Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 3 | 3 | 2 | 3 | 30,000 | 0.0 (0.0%) | 104 |
11 Jan 2016 | USD | 3 | 3 | 3 | 3 | 30,000 | -1 (-25%) | 141 |
8 Jan 2016 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 3 | 4 | 3 | 4 | 40,000 | +1 (+33.33%) | 354 |
5 Jan 2016 | USD | 4 | 4 | 3 | 3 | 30,000 | -1 (-25%) | 201 |
4 Jan 2016 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 63 |
1 Jan 2016 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 5 | 5 | 4 | 4 | 40,000 | -1 (-20%) | 1,103 |
29 Dec 2015 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 3 | 5 | 3 | 5 | 50,000 | 0.0 (0.0%) | 54 |
25 Dec 2015 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 2 | 5 | 2 | 5 | 50,000 | +2 (+66.67%) | 240 |
23 Dec 2015 | USD | 3 | 4 | 3 | 3 | 30,000 | -1 (-25%) | 211 |
22 Dec 2015 | USD | 4 | 4 | 3 | 4 | 40,000 | 0.0 (0.0%) | 806 |
21 Dec 2015 | USD | 4 | 4 | 4 | 4 | 40,000 | -1 (-20%) | 50 |
18 Dec 2015 | USD | 4 | 5 | 3 | 5 | 50,000 | 0.0 (0.0%) | 357 |
17 Dec 2015 | USD | 5 | 5 | 5 | 5 | 50,000 | +1 (+25%) | 50 |
16 Dec 2015 | USD | 4 | 4 | 4 | 4 | 40,000 | -1 (-20%) | 345 |
15 Dec 2015 | USD | 5 | 6 | 5 | 5 | 50,000 | 0.0 (0.0%) | 1,416 |
14 Dec 2015 | USD | 3 | 6 | 3 | 5 | 50,000 | 0.0 (0.0%) | 2,139 |
11 Dec 2015 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 4 | 5 | 4 | 5 | 50,000 | +1 (+25%) | 201 |
9 Dec 2015 | USD | 4 | 4 | 3.8 | 4 | 40,000 | +1 (+33.33%) | 876 |