Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25,000 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25,000 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25,000 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25,000 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 2 | 2.5 | 2 | 2.5 | 25,000 | +1.5 (+150%) | 437 |
20 Oct 2015 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 1 |
13 Oct 2015 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 1 |
8 Oct 2015 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 1 |
2 Oct 2015 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 1 |
30 Sep 2015 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 45 |
29 Sep 2015 | USD | 1 | 1 | 1 | 1 | 10,000 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 1 | 1 | 1 | 1 | 10,000 | -2 (-66.67%) | 170 |
25 Sep 2015 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |