Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 3 | 3 | 2 | 3 | 30,000 | +1 (+50%) | 201 |
8 Sep 2015 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 2 | 2 | 2 | 2 | 20,000 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 2 | 2 | 2 | 2 | 20,000 | -2 (-50%) | 133 |
28 Aug 2015 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 2 | 4 | 2 | 4 | 40,000 | 0.0 (0.0%) | 5 |
26 Aug 2015 | USD | 2 | 4 | 2 | 4 | 40,000 | +1 (+33.33%) | 205 |
25 Aug 2015 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 100 |
20 Aug 2015 | USD | 3 | 3 | 3 | 3 | 30,000 | -1 (-25%) | 150 |
19 Aug 2015 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 4 | 4 | 3.9 | 4 | 40,000 | +0.1 (+2.56%) | 100 |
14 Aug 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39,000 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39,000 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39,000 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39,000 | 0.0 (0.0%) | 1 |
10 Aug 2015 | USD | 4 | 4 | 3.9 | 3.9 | 39,000 | +0.9 (+30%) | 2 |
7 Aug 2015 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 3 | 3 | 3 | 3 | 30,000 | -1 (-25%) | 49 |
5 Aug 2015 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |