Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.009 (+80.91%) | 5,000 |
21 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.02 | 0.02 | 0.0107 | 0.011 | 0.011 | -0.005 (-31.25%) | 171,050 |
10 Nov 2023 | USD | 0.02 | 0.025 | 0.0125 | 0.016 | 0.016 | -0.019 (-54.29%) | 195,650 |
9 Nov 2023 | USD | 0.049 | 0.049 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 18,870 |
8 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.039 | 0.039 | 0.0243 | 0.03 | 0.03 | -0.005 (-14.29%) | 90,000 |
6 Nov 2023 | USD | 0.04 | 0.04 | 0.0212 | 0.035 | 0.035 | -0.021 (-37.72%) | 143,200 |
3 Nov 2023 | USD | 0.07 | 0.07 | 0.05 | 0.0562 | 0.0562 | -0.028 (-33.41%) | 107,614 |
2 Nov 2023 | USD | 0.15 | 0.15 | 0.061 | 0.0844 | 0.0844 | -0.025 (-23.06%) | 56,591 |
1 Nov 2023 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.1125 | 0.1125 | 0.1097 | 0.1097 | 0.1097 | -0.003 (-2.92%) | 25,762 |
26 Oct 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |