Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 4 | 5 | 4 | 5 | 50,000 | 0.0 (0.0%) | 135 |
16 Feb 2015 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 5 | 7 | 5 | 5 | 50,000 | -1 (-16.67%) | 91 |
12 Feb 2015 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 5 | 7 | 4 | 6 | 60,000 | +1 (+20%) | 264 |
10 Feb 2015 | USD | 4 | 5 | 4 | 5 | 50,000 | +1 (+25%) | 50 |
9 Feb 2015 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 3 | 4 | 3 | 4 | 40,000 | +1 (+33.33%) | 436 |
5 Feb 2015 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 3 | 3 | 3 | 3 | 30,000 | -2 (-40%) | 50 |
3 Feb 2015 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 3 | 5 | 3 | 5 | 50,000 | 0.0 (0.0%) | 8 |
29 Jan 2015 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 5 | 5 | 5 | 5 | 50,000 | +2 (+66.67%) | 3 |
27 Jan 2015 | USD | 4 | 4 | 3 | 3 | 30,000 | -3 (-50%) | 80 |
26 Jan 2015 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 6 | 6 | 6 | 6 | 60,000 | +2 (+50%) | 1 |
12 Jan 2015 | USD | 4 | 4 | 4 | 4 | 40,000 | -1 (-20%) | 1 |
9 Jan 2015 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 5 | 5 | 5 | 5 | 50,000 | -1 (-16.67%) | 65 |