Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 6 | 6 | 3 | 6 | 60,000 | 0.0 (0.0%) | 2 |
2 Jan 2015 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 3 | 6 | 3 | 6 | 60,000 | -1 (-14.29%) | 59 |
30 Dec 2014 | USD | 7 | 7 | 7 | 7 | 70,000 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 3 | 7 | 3 | 7 | 70,000 | +1 (+16.67%) | 75 |
26 Dec 2014 | USD | 3 | 6 | 3 | 6 | 60,000 | +1 (+20%) | 120 |
25 Dec 2014 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 3 | 5 | 3 | 5 | 50,000 | +2 (+66.67%) | 59 |
23 Dec 2014 | USD | 3 | 3 | 3 | 3 | 30,000 | -2 (-40%) | 2 |
22 Dec 2014 | USD | 5 | 5 | 5 | 5 | 50,000 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 4 | 5 | 4 | 5 | 50,000 | +2 (+66.67%) | 75 |
18 Dec 2014 | USD | 2 | 4 | 2 | 3 | 30,000 | -1 (-25%) | 201 |
17 Dec 2014 | USD | 4 | 4 | 4 | 4 | 40,000 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 2 | 4 | 2 | 4 | 40,000 | +2 (+100%) | 22 |
15 Dec 2014 | USD | 3 | 3 | 2 | 2 | 20,000 | -1 (-33.33%) | 11 |
12 Dec 2014 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 2 |
8 Dec 2014 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 6 |
2 Dec 2014 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 3 | 3 | 3 | 3 | 30,000 | 0.0 (0.0%) | 0 |