Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 6 | 7 | 5 | 7 | 70,000 | +1 (+16.67%) | 301 |
1 Sep 2014 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 5 | 6 | 5 | 6 | 60,000 | 0.0 (0.0%) | 35 |
26 Aug 2014 | USD | 5 | 6 | 5 | 6 | 60,000 | 0.0 (0.0%) | 2 |
25 Aug 2014 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 5 | 6 | 5 | 6 | 60,000 | -1 (-14.29%) | 300 |
21 Aug 2014 | USD | 7 | 7 | 7 | 7 | 70,000 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 7 | 7 | 7 | 7 | 70,000 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 7 | 7 | 7 | 7 | 70,000 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 7 | 7 | 7 | 7 | 70,000 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 5 | 7 | 5 | 7 | 70,000 | 0.0 (0.0%) | 4 |
14 Aug 2014 | USD | 7 | 7 | 7 | 7 | 70,000 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 7 | 7 | 7 | 7 | 70,000 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 7 | 7 | 7 | 7 | 70,000 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 7 | 7 | 7 | 7 | 70,000 | +1 (+16.67%) | 0 |
8 Aug 2014 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 5 | 6 | 5 | 6 | 60,000 | 0.0 (0.0%) | 303 |
5 Aug 2014 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 5 | 6 | 5 | 6 | 60,000 | 0.0 (0.0%) | 140 |
1 Aug 2014 | USD | 5 | 7 | 5 | 6 | 60,000 | -1 (-14.29%) | 672 |
31 Jul 2014 | USD | 7 | 7 | 7 | 7 | 70,000 | -1 (-12.50%) | 15 |
30 Jul 2014 | USD | 8 | 8 | 8 | 8 | 80,000 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 8 | 8 | 8 | 8 | 80,000 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 5 | 8 | 5 | 8 | 80,000 | 0.0 (0.0%) | 1 |
25 Jul 2014 | USD | 5 | 8 | 5 | 8 | 80,000 | +1 (+14.29%) | 1 |
24 Jul 2014 | USD | 6 | 7 | 5 | 7 | 70,000 | -1 (-12.50%) | 442 |
23 Jul 2014 | USD | 8 | 8 | 8 | 8 | 80,000 | +1 (+14.29%) | 21 |