Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 7 | 7 | 7 | 7 | 70,000 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 7 | 7 | 7 | 7 | 70,000 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 7 | 7 | 7 | 7 | 70,000 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 7 | 7 | 7 | 7 | 70,000 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 7 | 7 | 7 | 7 | 70,000 | -1 (-12.50%) | 1 |
15 Jul 2014 | USD | 8 | 8 | 8 | 8 | 80,000 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 8 | 8 | 8 | 8 | 80,000 | 0.0 (0.0%) | 30 |
11 Jul 2014 | USD | 8 | 8 | 8 | 8 | 80,000 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 8 | 8 | 8 | 8 | 80,000 | 0.0 (0.0%) | 6 |
9 Jul 2014 | USD | 8 | 8 | 8 | 8 | 80,000 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 6 | 8 | 6 | 8 | 80,000 | 0.0 (0.0%) | 1 |
7 Jul 2014 | USD | 8 | 8 | 8 | 8 | 80,000 | 0.0 (0.0%) | 9 |
4 Jul 2014 | USD | 8 | 8 | 8 | 8 | 80,000 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 6 | 8 | 6 | 8 | 80,000 | 0.0 (0.0%) | 15 |
2 Jul 2014 | USD | 8 | 8 | 8 | 8 | 80,000 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 8 | 8 | 8 | 8 | 80,000 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 6 | 8 | 6 | 8 | 80,000 | 0.0 (0.0%) | 165 |
27 Jun 2014 | USD | 8 | 8 | 8 | 8 | 80,000 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 8 | 8 | 8 | 8 | 80,000 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 6 | 8 | 6 | 8 | 80,000 | 0.0 (0.0%) | 59 |
24 Jun 2014 | USD | 8 | 8 | 8 | 8 | 80,000 | 0.0 (0.0%) | 21 |
23 Jun 2014 | USD | 6 | 8 | 6 | 8 | 80,000 | 0.0 (0.0%) | 16 |
20 Jun 2014 | USD | 7 | 8 | 6 | 8 | 80,000 | -1 (-11.11%) | 152 |
19 Jun 2014 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 20 |
16 Jun 2014 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 36 |
13 Jun 2014 | USD | 6 | 9 | 6 | 9 | 90,000 | +3 (+50%) | 287 |
12 Jun 2014 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 310 |
11 Jun 2014 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |