Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 6 | 6 | 6 | 6 | 60,000 | -3 (-33.33%) | 20 |
6 Jun 2014 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 6 | 9 | 6 | 9 | 90,000 | 0.0 (0.0%) | 2 |
4 Jun 2014 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 6 | 9 | 6 | 9 | 90,000 | -1 (-10%) | 0 |
29 May 2014 | USD | 10 | 10 | 10 | 10 | 100,000 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 10 | 10 | 10 | 10 | 100,000 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 7 | 10 | 7 | 10 | 100,000 | 0.0 (0.0%) | 117 |
26 May 2014 | USD | 10 | 10 | 10 | 10 | 100,000 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 11 | 12 | 10 | 10 | 100,000 | 0.0 (0.0%) | 284 |
22 May 2014 | USD | 10 | 10 | 10 | 10 | 100,000 | 0.0 (0.0%) | 60 |
21 May 2014 | USD | 8 | 10 | 5 | 10 | 100,000 | 0.0 (0.0%) | 361 |
20 May 2014 | USD | 10 | 10 | 10 | 10 | 100,000 | -7 (-41.18%) | 9 |
19 May 2014 | USD | 10 | 17 | 10 | 17 | 170,000 | 0.0 (0.0%) | 61 |
16 May 2014 | USD | 17 | 17 | 17 | 17 | 170,000 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 17 | 17 | 17 | 17 | 170,000 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 17 | 17 | 17 | 17 | 170,000 | 0.0 (0.0%) | 1 |
13 May 2014 | USD | 10 | 17 | 10 | 17 | 170,000 | +7 (+70%) | 50 |
12 May 2014 | USD | 10 | 10 | 10 | 10 | 100,000 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 12 | 12 | 10 | 10 | 100,000 | -7 (-41.18%) | 67 |
8 May 2014 | USD | 12 | 17 | 12 | 17 | 170,000 | -5 (-22.73%) | 7 |
7 May 2014 | USD | 16 | 22 | 16 | 22 | 220,000 | +6 (+37.50%) | 69 |
6 May 2014 | USD | 15 | 16 | 15 | 16 | 160,000 | -1 (-5.88%) | 200 |
5 May 2014 | USD | 17 | 17 | 17 | 17 | 170,000 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 12 | 17 | 12 | 17 | 170,000 | +2 (+13.33%) | 11 |
1 May 2014 | USD | 15 | 15 | 15 | 15 | 150,000 | -5 (-25%) | 0 |
30 Apr 2014 | USD | 20 | 20 | 20 | 20 | 200,000 | 0.0 (0.0%) | 0 |