Gsdt Fintech Group Inc Recent Share Price (USX:GSDT)

USX:GSDT - GSDT Fintech Group Inc Gsdt Fintech Group Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2014	USD	20	20	20	20	200,000	0.0 (0.0%)	0
28 Apr 2014	USD	20	20	20	20	200,000	0.0 (0.0%)	0
25 Apr 2014	USD	11	20	11	20	200,000	+3 (+17.65%)	33
24 Apr 2014	USD	17	17	17	17	170,000	0.0 (0.0%)	0
23 Apr 2014	USD	17	17	17	17	170,000	-3 (-15%)	101
22 Apr 2014	USD	20	20	20	20	200,000	0.0 (0.0%)	0
21 Apr 2014	USD	20	20	20	20	200,000	0.0 (0.0%)	0
18 Apr 2014	USD	20	20	20	20	200,000	0.0 (0.0%)	0
17 Apr 2014	USD	16	20	16	20	200,000	-3 (-13.04%)	79
16 Apr 2014	USD	23	23	23	23	230,000	0.0 (0.0%)	0
15 Apr 2014	USD	23	23	23	23	230,000	+1 (+4.55%)	35
14 Apr 2014	USD	17	23	16	22	220,000	+4 (+22.22%)	195
11 Apr 2014	USD	15	18	15	18	180,000	+6 (+50%)	301
10 Apr 2014	USD	12	12	12	12	120,000	-6 (-33.33%)	2
9 Apr 2014	USD	13	18	11	18	180,000	-1 (-5.26%)	72
8 Apr 2014	USD	19	19	19	19	190,000	0.0 (0.0%)	76
7 Apr 2014	USD	20	20	19	19	190,000	+1 (+5.56%)	241
4 Apr 2014	USD	16	20	15	18	180,000	+2 (+12.50%)	352
3 Apr 2014	USD	16	16	16	16	160,000	0.0 (0.0%)	0
2 Apr 2014	USD	11	17	11	16	160,000	+4 (+33.33%)	657
1 Apr 2014	USD	10	12	9	12	120,000	-2 (-14.29%)	326
31 Mar 2014	USD	10	14	10	14	140,000	-1 (-6.67%)	1
28 Mar 2014	USD	15	15	15	15	150,000	0.0 (0.0%)	0
27 Mar 2014	USD	15	15	15	15	150,000	+5 (+50%)	75
26 Mar 2014	USD	13	15	10	10	100,000	0.0 (0.0%)	192
25 Mar 2014	USD	10	13	10	10	100,000	0.0 (0.0%)	394
24 Mar 2014	USD	10	10	10	10	100,000	0.0 (0.0%)	0
21 Mar 2014	USD	10	10	10	10	100,000	0.0 (0.0%)	0
20 Mar 2014	USD	10	10	10	10	100,000	0.0 (0.0%)	13
19 Mar 2014	USD	7	10	7	10	100,000	0.0 (0.0%)	257