Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 10 | 10 | 10 | 10 | 100,000 | 0.0 (0.0%) | 1 |
17 Mar 2014 | USD | 10 | 10 | 10 | 10 | 100,000 | +4 (+66.67%) | 1 |
14 Mar 2014 | USD | 9 | 9 | 6 | 6 | 60,000 | -4 (-40%) | 17 |
13 Mar 2014 | USD | 10 | 10 | 10 | 10 | 100,000 | +1 (+11.11%) | 6 |
12 Mar 2014 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 30 |
3 Mar 2014 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 30 |
28 Feb 2014 | USD | 9 | 9 | 8 | 9 | 90,000 | -2 (-18.18%) | 416 |
27 Feb 2014 | USD | 8 | 11 | 8 | 11 | 110,000 | +1 (+10%) | 417 |
26 Feb 2014 | USD | 8 | 10 | 8 | 10 | 100,000 | +1 (+11.11%) | 311 |
25 Feb 2014 | USD | 7 | 9 | 7 | 9 | 90,000 | 0.0 (0.0%) | 400 |
24 Feb 2014 | USD | 10 | 10 | 9 | 9 | 90,000 | -2 (-18.18%) | 69 |
21 Feb 2014 | USD | 7 | 11 | 7 | 11 | 110,000 | +3 (+37.50%) | 809 |
20 Feb 2014 | USD | 8 | 8 | 8 | 8 | 80,000 | -4 (-33.33%) | 131 |
19 Feb 2014 | USD | 8 | 12 | 8 | 12 | 120,000 | 0.0 (0.0%) | 106 |
18 Feb 2014 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 12 | 12 | 12 | 12 | 120,000 | +2 (+20%) | 1 |
6 Feb 2014 | USD | 10 | 10 | 10 | 10 | 100,000 | -2 (-16.67%) | 23 |
5 Feb 2014 | USD | 12 | 12 | 12 | 12 | 120,000 | +1 (+9.09%) | 50 |