Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 11 | 11 | 11 | 11 | 110,000 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 10 | 12 | 10 | 11 | 110,000 | -1 (-8.33%) | 94 |
31 Jan 2014 | USD | 9 | 12 | 9 | 12 | 120,000 | +3 (+33.33%) | 296 |
30 Jan 2014 | USD | 8 | 9 | 8 | 9 | 90,000 | +1 (+12.50%) | 2 |
29 Jan 2014 | USD | 8 | 8 | 8 | 8 | 80,000 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 8 | 8 | 8 | 8 | 80,000 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 8 | 8 | 8 | 8 | 80,000 | 0.0 (0.0%) | 1 |
24 Jan 2014 | USD | 8 | 8 | 8 | 8 | 80,000 | -1 (-11.11%) | 5 |
23 Jan 2014 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 7 | 9 | 7 | 9 | 90,000 | +2 (+28.57%) | 236 |
20 Jan 2014 | USD | 7 | 7 | 7 | 7 | 70,000 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 7 | 7 | 7 | 7 | 70,000 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 7 | 7 | 7 | 7 | 70,000 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 7 | 7 | 7 | 7 | 70,000 | -1 (-12.50%) | 41 |
14 Jan 2014 | USD | 8 | 8 | 8 | 8 | 80,000 | -1 (-11.11%) | 63 |
13 Jan 2014 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 200 |
10 Jan 2014 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 28 |
9 Jan 2014 | USD | 8 | 9 | 8 | 9 | 90,000 | +3 (+50%) | 102 |
8 Jan 2014 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 86 |
3 Jan 2014 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 29 |
2 Jan 2014 | USD | 7 | 7 | 6 | 6 | 60,000 | 0.0 (0.0%) | 412 |
1 Jan 2014 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 7 | 7 | 6 | 6 | 60,000 | 0.0 (0.0%) | 5 |
30 Dec 2013 | USD | 6 | 7 | 6 | 6 | 60,000 | +1 (+20%) | 77 |
27 Dec 2013 | USD | 6 | 7 | 5 | 5 | 50,000 | -1 (-16.67%) | 606 |
26 Dec 2013 | USD | 7 | 7 | 6 | 6 | 60,000 | 0.0 (0.0%) | 111 |
25 Dec 2013 | USD | 6 | 6 | 6 | 6 | 60,000 | 0.0 (0.0%) | 0 |