Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | USD | 7 | 7 | 6 | 6 | 60,000 | -3 (-33.33%) | 47 |
23 Dec 2013 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 8 | 9 | 8 | 9 | 90,000 | +2 (+28.57%) | 49 |
10 Dec 2013 | USD | 7 | 7 | 6 | 7 | 70,000 | -2 (-22.22%) | 319 |
9 Dec 2013 | USD | 7 | 9 | 7 | 9 | 90,000 | +1 (+12.50%) | 89 |
6 Dec 2013 | USD | 8 | 8 | 8 | 8 | 80,000 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 8 | 8 | 8 | 8 | 80,000 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 7 | 8 | 7 | 8 | 80,000 | -1 (-11.11%) | 38 |
3 Dec 2013 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 9 | 9 | 9 | 9 | 90,000 | +1 (+12.50%) | 5 |
26 Nov 2013 | USD | 8 | 8 | 8 | 8 | 80,000 | 0.0 (0.0%) | 200 |
25 Nov 2013 | USD | 8 | 8 | 8 | 8 | 80,000 | -4 (-33.33%) | 200 |
22 Nov 2013 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 12 | 12 | 12 | 12 | 120,000 | +2 (+20%) | 25 |
20 Nov 2013 | USD | 10 | 10 | 10 | 10 | 100,000 | -2 (-16.67%) | 3 |
19 Nov 2013 | USD | 10 | 12 | 10 | 12 | 120,000 | 0.0 (0.0%) | 7 |
18 Nov 2013 | USD | 10 | 12 | 10 | 12 | 120,000 | 0.0 (0.0%) | 103 |
15 Nov 2013 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 9 | 12 | 9 | 12 | 120,000 | +3 (+33.33%) | 1,143 |
13 Nov 2013 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 81 |