Gsdt Fintech Group Inc Recent Share Price (USX:GSDT)

USX:GSDT - GSDT Fintech Group Inc Gsdt Fintech Group Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2013	USD	14	14	14	14	140,000	0.0 (0.0%)	0
30 Sep 2013	USD	10	14	10	14	140,000	0.0 (0.0%)	20
27 Sep 2013	USD	14	14	10	14	140,000	+1 (+7.69%)	102
26 Sep 2013	USD	9	13	8	13	130,000	0.0 (0.0%)	214
25 Sep 2013	USD	13	13	13	13	130,000	0.0 (0.0%)	0
24 Sep 2013	USD	11	13	11	13	130,000	+1 (+8.33%)	40
23 Sep 2013	USD	9	12	9	12	120,000	+1 (+9.09%)	190
20 Sep 2013	USD	9	13	9	11	110,000	+1 (+10%)	76
19 Sep 2013	USD	12	12	10	10	100,000	0.0 (0.0%)	56
18 Sep 2013	USD	12	12	10	10	100,000	-1 (-9.09%)	250
17 Sep 2013	USD	11	11	11	11	110,000	0.0 (0.0%)	0
16 Sep 2013	USD	10	11	10	11	110,000	-1 (-8.33%)	36
13 Sep 2013	USD	11	12	10	12	120,000	-1 (-7.69%)	60
12 Sep 2013	USD	11	13	11	13	130,000	-1 (-7.14%)	11
11 Sep 2013	USD	14	14	14	14	140,000	0.0 (0.0%)	0
10 Sep 2013	USD	14	14	14	14	140,000	+1 (+7.69%)	0
9 Sep 2013	USD	13	13	13	13	130,000	0.0 (0.0%)	0
6 Sep 2013	USD	11	14	10	13	130,000	-4 (-23.53%)	229
5 Sep 2013	USD	17	17	17	17	170,000	0.0 (0.0%)	0
4 Sep 2013	USD	17	17	17	17	170,000	0.0 (0.0%)	0
3 Sep 2013	USD	13	17	13	17	170,000	+1 (+6.25%)	20
2 Sep 2013	USD	16	16	16	16	160,000	0.0 (0.0%)	0
30 Aug 2013	USD	16	16	16	16	160,000	+4 (+33.33%)	0
29 Aug 2013	USD	16	16	12	12	120,000	-1 (-7.69%)	94
28 Aug 2013	USD	13	13	13	13	130,000	0.0 (0.0%)	80
27 Aug 2013	USD	11	13	11	13	130,000	+2 (+18.18%)	40
26 Aug 2013	USD	12	12	11	11	110,000	-2 (-15.38%)	233
23 Aug 2013	USD	13	13	13	13	130,000	0.0 (0.0%)	8
22 Aug 2013	USD	13	13	13	13	130,000	-2 (-13.33%)	76
21 Aug 2013	USD	13	15	12	15	150,000	-1 (-6.25%)	53