| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | USD | 12 | 16 | 12 | 16 | 160,000 | +2 (+14.29%) | 20 |
| 19 Aug 2013 | USD | 13 | 16 | 11 | 14 | 140,000 | -1 (-6.67%) | 151 |
| 16 Aug 2013 | USD | 18 | 19 | 12 | 15 | 150,000 | -3 (-16.67%) | 583 |
| 15 Aug 2013 | USD | 19 | 19 | 13 | 18 | 180,000 | -2 (-10%) | 372 |
| 14 Aug 2013 | USD | 16 | 20 | 14 | 20 | 200,000 | +1 (+5.26%) | 231 |
| 13 Aug 2013 | USD | 19 | 26 | 15 | 19 | 190,000 | 0.0 (0.0%) | 418 |
| 12 Aug 2013 | USD | 18 | 21 | 16 | 19 | 190,000 | +4 (+26.67%) | 1,703 |
| 9 Aug 2013 | USD | 11 | 19 | 11 | 15 | 150,000 | +4 (+36.36%) | 1,846 |
| 8 Aug 2013 | USD | 8 | 11 | 8 | 11 | 110,000 | +4 (+57.14%) | 32 |
| 7 Aug 2013 | USD | 7 | 7 | 7 | 7 | 70,000 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 7 | 7 | 7 | 7 | 70,000 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 8 | 8 | 7 | 7 | 70,000 | -2 (-22.22%) | 95 |
| 2 Aug 2013 | USD | 8 | 9 | 8 | 9 | 90,000 | 0.0 (0.0%) | 74 |
| 1 Aug 2013 | USD | 8 | 9 | 8 | 9 | 90,000 | +1 (+12.50%) | 134 |
| 31 Jul 2013 | USD | 8 | 8 | 8 | 8 | 80,000 | -1 (-11.11%) | 303 |
| 30 Jul 2013 | USD | 9 | 9 | 9 | 9 | 90,000 | 0.0 (0.0%) | 95 |
| 29 Jul 2013 | USD | 9 | 9 | 8 | 9 | 90,000 | -1 (-10%) | 175 |
| 26 Jul 2013 | USD | 9 | 10 | 9 | 10 | 100,000 | -1 (-9.09%) | 4 |
| 25 Jul 2013 | USD | 9 | 11 | 9 | 11 | 110,000 | +2 (+22.22%) | 81 |
| 24 Jul 2013 | USD | 9 | 9 | 9 | 9 | 90,000 | -3 (-25%) | 1 |
| 23 Jul 2013 | USD | 10 | 12 | 10 | 12 | 120,000 | +2 (+20%) | 90 |
| 22 Jul 2013 | USD | 9 | 13 | 8 | 10 | 100,000 | -1 (-9.09%) | 483 |
| 19 Jul 2013 | USD | 11 | 11 | 11 | 11 | 110,000 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 10 | 11 | 10 | 11 | 110,000 | +2 (+22.22%) | 50 |
| 17 Jul 2013 | USD | 9 | 9 | 9 | 9 | 90,000 | -4 (-30.77%) | 100 |
| 16 Jul 2013 | USD | 13 | 13 | 13 | 13 | 130,000 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | USD | 9 | 13 | 9 | 13 | 130,000 | 0.0 (0.0%) | 5 |
| 12 Jul 2013 | USD | 10 | 13 | 10 | 13 | 130,000 | +3 (+30%) | 134 |
| 11 Jul 2013 | USD | 10 | 10 | 10 | 10 | 100,000 | 0.0 (0.0%) | 0 |
| 10 Jul 2013 | USD | 10 | 10 | 10 | 10 | 100,000 | 0.0 (0.0%) | 0 |
