| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | USD | 10 | 10 | 10 | 10 | 100,000 | -1 (-9.09%) | 113 |
| 8 Jul 2013 | USD | 11 | 11 | 11 | 11 | 110,000 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | USD | 11 | 11 | 11 | 11 | 110,000 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 11 | 11 | 11 | 11 | 110,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 11 | 11 | 11 | 11 | 110,000 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 11 | 11 | 11 | 11 | 110,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 11 | 11 | 11 | 11 | 110,000 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 11 | 11 | 11 | 11 | 110,000 | -1 (-8.33%) | 20 |
| 27 Jun 2013 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 40 |
| 25 Jun 2013 | USD | 10 | 12 | 10 | 12 | 120,000 | +2 (+20%) | 185 |
| 24 Jun 2013 | USD | 10 | 10 | 9 | 10 | 100,000 | 0.0 (0.0%) | 250 |
| 21 Jun 2013 | USD | 10 | 10 | 10 | 10 | 100,000 | -3 (-23.08%) | 57 |
| 20 Jun 2013 | USD | 10 | 13 | 10 | 13 | 130,000 | +3 (+30%) | 534 |
| 19 Jun 2013 | USD | 9 | 12 | 9 | 10 | 100,000 | -2 (-16.67%) | 288 |
| 18 Jun 2013 | USD | 14 | 14 | 10 | 12 | 120,000 | -2 (-14.29%) | 263 |
| 17 Jun 2013 | USD | 12 | 14 | 11 | 14 | 140,000 | -1 (-6.67%) | 25 |
| 14 Jun 2013 | USD | 10 | 15 | 10 | 15 | 150,000 | +2 (+15.38%) | 585 |
| 13 Jun 2013 | USD | 11 | 13 | 11 | 13 | 130,000 | -1 (-7.14%) | 75 |
| 12 Jun 2013 | USD | 12 | 14 | 11 | 14 | 140,000 | 0.0 (0.0%) | 85 |
| 11 Jun 2013 | USD | 14 | 14 | 14 | 14 | 140,000 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 14 | 14 | 14 | 14 | 140,000 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 12 | 14 | 12 | 14 | 140,000 | 0.0 (0.0%) | 33 |
| 6 Jun 2013 | USD | 14 | 14 | 13 | 14 | 140,000 | +2 (+16.67%) | 76 |
| 5 Jun 2013 | USD | 12 | 15 | 12 | 12 | 120,000 | -3 (-20%) | 187 |
| 4 Jun 2013 | USD | 14 | 16 | 14 | 15 | 150,000 | +2 (+15.38%) | 288 |
| 3 Jun 2013 | USD | 16 | 16 | 13 | 13 | 130,000 | -4 (-23.53%) | 142 |
| 31 May 2013 | USD | 15 | 17 | 15 | 17 | 170,000 | +2 (+13.33%) | 90 |
| 30 May 2013 | USD | 16 | 16 | 15 | 15 | 150,000 | -2 (-11.76%) | 56 |
| 29 May 2013 | USD | 16 | 18 | 16 | 17 | 170,000 | +1 (+6.25%) | 422 |
