| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | USD | 15 | 16 | 11 | 16 | 160,000 | +1 (+6.67%) | 362 |
| 27 May 2013 | USD | 15 | 15 | 15 | 15 | 150,000 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 12 | 15 | 12 | 15 | 150,000 | 0.0 (0.0%) | 117 |
| 23 May 2013 | USD | 14 | 16 | 13 | 15 | 150,000 | +1 (+7.14%) | 190 |
| 22 May 2013 | USD | 13 | 15 | 10 | 14 | 140,000 | +1 (+7.69%) | 683 |
| 21 May 2013 | USD | 15 | 19 | 10 | 13 | 130,000 | -4 (-23.53%) | 436 |
| 20 May 2013 | USD | 15 | 18 | 12 | 17 | 170,000 | +3 (+21.43%) | 691 |
| 17 May 2013 | USD | 14 | 16 | 12 | 14 | 140,000 | 0.0 (0.0%) | 786 |
| 16 May 2013 | USD | 12 | 15 | 11 | 14 | 140,000 | +2 (+16.67%) | 831 |
| 15 May 2013 | USD | 12 | 12 | 12 | 12 | 120,000 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 10 | 12 | 9 | 12 | 120,000 | +1 (+9.09%) | 141 |
| 13 May 2013 | USD | 11 | 11 | 11 | 11 | 110,000 | 0.0 (0.0%) | 0 |
| 10 May 2013 | USD | 11 | 11 | 11 | 11 | 110,000 | -1 (-8.33%) | 25 |
| 9 May 2013 | USD | 11 | 12 | 11 | 12 | 120,000 | +1 (+9.09%) | 85 |
| 8 May 2013 | USD | 11 | 12 | 10 | 11 | 110,000 | 0.0 (0.0%) | 449 |
| 7 May 2013 | USD | 12 | 13 | 11 | 11 | 110,000 | -1 (-8.33%) | 993 |
| 6 May 2013 | USD | 11 | 12 | 8 | 12 | 120,000 | +1 (+9.09%) | 421 |
| 3 May 2013 | USD | 10 | 12 | 10 | 11 | 110,000 | -1 (-8.33%) | 64 |
| 2 May 2013 | USD | 12 | 14 | 12 | 12 | 120,000 | +1 (+9.09%) | 256 |
| 1 May 2013 | USD | 11 | 11 | 11 | 11 | 110,000 | -2 (-15.38%) | 140 |
| 30 Apr 2013 | USD | 10 | 13 | 10 | 13 | 130,000 | 0.0 (0.0%) | 112 |
| 29 Apr 2013 | USD | 13 | 13 | 13 | 13 | 130,000 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 13 | 13 | 13 | 13 | 130,000 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 13 | 13 | 13 | 13 | 130,000 | 0.0 (0.0%) | 0 |
| 24 Apr 2013 | USD | 13 | 13 | 13 | 13 | 130,000 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 10 | 13 | 8 | 13 | 130,000 | 0.0 (0.0%) | 72 |
| 22 Apr 2013 | USD | 13 | 13 | 13 | 13 | 130,000 | 0.0 (0.0%) | 0 |
| 19 Apr 2013 | USD | 11 | 13 | 11 | 13 | 130,000 | 0.0 (0.0%) | 249 |
| 18 Apr 2013 | USD | 13 | 13 | 13 | 13 | 130,000 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 11 | 13 | 11 | 13 | 130,000 | +2 (+18.18%) | 107 |
