Gsdt Fintech Group Inc Recent Share Price (USX:GSDT)

USX:GSDT - GSDT Fintech Group Inc Gsdt Fintech Group Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2013	USD	10	11	10	11	110,000	0.0 (0.0%)	304
15 Apr 2013	USD	10	12	10	11	110,000	0.0 (0.0%)	207
12 Apr 2013	USD	12	12	10	11	110,000	-1 (-8.33%)	789
11 Apr 2013	USD	11	18	11	12	120,000	-3 (-20%)	211
10 Apr 2013	USD	13	15	11	15	150,000	0.0 (0.0%)	183
9 Apr 2013	USD	15	15	15	15	150,000	-1 (-6.25%)	9
8 Apr 2013	USD	15	16	15	16	160,000	-1 (-5.88%)	15
5 Apr 2013	USD	16	17	16	17	170,000	+3 (+21.43%)	51
4 Apr 2013	USD	14	14	14	14	140,000	-1 (-6.67%)	50
3 Apr 2013	USD	14	15	14	15	150,000	+3 (+25%)	236
2 Apr 2013	USD	12	12	10	12	120,000	-2 (-14.29%)	1,003
1 Apr 2013	USD	13	14	13	14	140,000	0.0 (0.0%)	23
29 Mar 2013	USD	14	14	14	14	140,000	0.0 (0.0%)	0
28 Mar 2013	USD	19	20	12	14	140,000	-2 (-12.50%)	918
27 Mar 2013	USD	18	20	16	16	160,000	-2 (-11.11%)	172
26 Mar 2013	USD	21	21	13	18	180,000	-8 (-30.77%)	836
25 Mar 2013	USD	22	26	22	26	260,000	-1 (-3.70%)	26
22 Mar 2013	USD	25	30	25	27	270,000	+2 (+8%)	249
21 Mar 2013	USD	25	25	25	25	250,000	-2 (-7.41%)	40
20 Mar 2013	USD	23	27	22	27	270,000	+6 (+28.57%)	930
19 Mar 2013	USD	23	23	21	21	210,000	-2 (-8.70%)	172
18 Mar 2013	USD	20	23	20	23	230,000	+3 (+15%)	1,225
15 Mar 2013	USD	20	20	20	20	200,000	-4 (-16.67%)	105
14 Mar 2013	USD	18	24	17	24	240,000	0.0 (0.0%)	1,301
13 Mar 2013	USD	24	24	24	24	240,000	0.0 (0.0%)	0
12 Mar 2013	USD	24	24	24	24	240,000	-2 (-7.69%)	15
11 Mar 2013	USD	26	26	26	26	260,000	-3 (-10.34%)	7
8 Mar 2013	USD	29	29	26	29	290,000	0.0 (0.0%)	12
7 Mar 2013	USD	24	30	24	29	290,000	-10 (-25.64%)	5
6 Mar 2013	USD	39	39	39	39	390,000	0.0 (0.0%)	0