Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.0503 | 0.0503 | 0.0502 | 0.0503 | 0.0503 | -0.028 (-35.92%) | 15 |
15 Mar 2023 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 253 |
10 Mar 2023 | USD | 0.0526 | 0.0785 | 0.0525 | 0.0785 | 0.0785 | +0.026 (+49.52%) | 881 |
9 Mar 2023 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.02 (-27.69%) | 150 |
8 Mar 2023 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0651 | 0.0726 | 0.065 | 0.0726 | 0.0726 | +0.007 (+11.52%) | 6,695 |
3 Mar 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -0.015 (-18.63%) | 1 |
27 Feb 2023 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.007 (+10.34%) | 1,478 |
24 Feb 2023 | USD | 0.079 | 0.079 | 0.065 | 0.0725 | 0.0725 | -0.006 (-7.88%) | 3,417 |
23 Feb 2023 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0787 | 0.0788 | 0.0768 | 0.0787 | 0.0787 | +0.002 (+2.61%) | 9,500 |
17 Feb 2023 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | +0.024 (+46.10%) | 510 |
16 Feb 2023 | USD | 0.0787 | 0.0787 | 0.0525 | 0.0525 | 0.0525 | -0.027 (-34.29%) | 3,889 |
15 Feb 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 1 |
10 Feb 2023 | USD | 0.078 | 0.08 | 0.0779 | 0.0799 | 0.0799 | +0.03 (+59.48%) | 0 |
9 Feb 2023 | USD | 0.05 | 0.053 | 0.05 | 0.0501 | 0.0501 | -0.028 (-35.69%) | 3,147 |
8 Feb 2023 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | -0 (-0.13%) | 391 |
7 Feb 2023 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.013 (+20%) | 2,284 |
6 Feb 2023 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 5,596 |
3 Feb 2023 | USD | 0.0649 | 0.0649 | 0.06 | 0.06 | 0.06 | -0 (-0.66%) | 1,829 |
2 Feb 2023 | USD | 0.05 | 0.0749 | 0.05 | 0.0604 | 0.0604 | -0.008 (-11.57%) | 1,223 |