Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.0748 | 0.0749 | 0.061 | 0.0683 | 0.0683 | +0.008 (+13.83%) | 2,940 |
31 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-19.89%) | 53,850 |
27 Jan 2023 | USD | 0.061 | 0.0749 | 0.05 | 0.0749 | 0.0749 | +0.017 (+30.03%) | 10,870 |
26 Jan 2023 | USD | 0.0575 | 0.0576 | 0.0575 | 0.0576 | 0.0576 | +0.001 (+1.23%) | 2,076 |
25 Jan 2023 | USD | 0.055 | 0.059 | 0.05 | 0.0569 | 0.0569 | -0.013 (-18.71%) | 2,370 |
24 Jan 2023 | USD | 0.0759 | 0.0759 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 364 |
23 Jan 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0699 | 0.077 | 0.0699 | 0.077 | 0.077 | +0 (+0.13%) | 0 |
19 Jan 2023 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | +0.025 (+48.17%) | 200 |
17 Jan 2023 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0518 | 0.0519 | 0.051 | 0.0519 | 0.0519 | +0.001 (+1.76%) | 0 |
12 Jan 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 500 |
11 Jan 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 2,045 |
10 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0 (-0.20%) | 1,000 |
9 Jan 2023 | USD | 0.05 | 0.0501 | 0.05 | 0.0501 | 0.0501 | +0 (+0.20%) | 2,000 |
6 Jan 2023 | USD | 0.05 | 0.0598 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 4,126 |
5 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 190 |
4 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.42%) | 119 |
3 Jan 2023 | USD | 0.08 | 0.08 | 0.0799 | 0.0799 | 0.0799 | +0.03 (+59.80%) | 2,000 |
30 Dec 2022 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 4,062 |
29 Dec 2022 | USD | 0.0799 | 0.08 | 0.0799 | 0.08 | 0.08 | +0.012 (+17.65%) | 265 |
28 Dec 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 700 |
27 Dec 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.021 (-23.51%) | 180 |
23 Dec 2022 | USD | 0.068 | 0.0889 | 0.068 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 27 |
20 Dec 2022 | USD | 0.09 | 0.09 | 0.0889 | 0.0889 | 0.0889 | +0.01 (+12.96%) | 81 |
19 Dec 2022 | USD | 0.086 | 0.086 | 0.05 | 0.0787 | 0.0787 | -0.04 (-33.81%) | 10,335 |