| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 0.07 | 0.1389 | 0.07 | 0.1189 | 0.1189 | +0.049 (+69.86%) | 3,362 |
| 15 Dec 2022 | USD | 0.08 | 0.0968 | 0.034 | 0.07 | 0.07 | -0.08 (-53.33%) | 101,585 |
| 14 Dec 2022 | USD | 0.0305 | 0.15 | 0.0199 | 0.15 | 0.15 | +0.01 (+7.22%) | 70,806 |
| 13 Dec 2022 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | -0.02 (-12.56%) | 400 |
| 12 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100 |
| 9 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.071 (+79.78%) | 0 |
| 7 Dec 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 69 |
| 6 Dec 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.031 (+53.98%) | 100 |
| 5 Dec 2022 | USD | 0.0325 | 0.0578 | 0.0325 | 0.0578 | 0.0578 | -0.003 (-4.46%) | 1,832 |
| 2 Dec 2022 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 0.0203 | 0.07 | 0.0203 | 0.0605 | 0.0605 | +0.051 (+505.00%) | 18,501 |
| 30 Nov 2022 | USD | 0.045 | 0.055 | 0.01 | 0.01 | 0.01 | -0.035 (-77.78%) | 30,686 |
| 29 Nov 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.024 (-34.50%) | 151 |
| 28 Nov 2022 | USD | 0.0307 | 0.0687 | 0.0307 | 0.0687 | 0.0687 | -0.027 (-28.44%) | 6,686 |
| 25 Nov 2022 | USD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.104 (-52%) | 1,204 |
| 23 Nov 2022 | USD | 0.055 | 0.2 | 0.041 | 0.2 | 0.2 | +0.145 (+263.64%) | 14,248 |
| 22 Nov 2022 | USD | 0.0547 | 0.055 | 0.0547 | 0.055 | 0.055 | +0.004 (+7.63%) | 10,310 |
| 21 Nov 2022 | USD | 0.055 | 0.0551 | 0.0511 | 0.0511 | 0.0511 | -0.006 (-10.98%) | 22,390 |
| 18 Nov 2022 | USD | 0.0646 | 0.0646 | 0.053 | 0.0574 | 0.0574 | -0.008 (-11.83%) | 1,930 |
| 17 Nov 2022 | USD | 0.068 | 0.068 | 0.0531 | 0.0651 | 0.0651 | -0.003 (-4.26%) | 12,090 |
| 16 Nov 2022 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | +0.008 (+13.33%) | 11,784 |
| 15 Nov 2022 | USD | 0.0802 | 0.0802 | 0.051 | 0.06 | 0.06 | -0.02 (-25.28%) | 5,333 |
| 14 Nov 2022 | USD | 0.089 | 0.089 | 0.0803 | 0.0803 | 0.0803 | -0.01 (-10.68%) | 1,050 |
| 11 Nov 2022 | USD | 0.0699 | 0.0899 | 0.0699 | 0.0899 | 0.0899 | +0.02 (+28.43%) | 2,057 |
| 10 Nov 2022 | USD | 0.1 | 0.1228 | 0.07 | 0.07 | 0.07 | -0.025 (-25.93%) | 22,115 |
| 9 Nov 2022 | USD | 0.1175 | 0.1175 | 0.0945 | 0.0945 | 0.0945 | -0.053 (-36.15%) | 1,157 |
| 8 Nov 2022 | USD | 0.15 | 0.1501 | 0.08 | 0.148 | 0.148 | -0.002 (-1.40%) | 44,513 |
| 7 Nov 2022 | USD | 0.15 | 0.1599 | 0.15 | 0.1501 | 0.1501 | -0.025 (-14.23%) | 3,738 |
| 4 Nov 2022 | USD | 0.177 | 0.18 | 0.1631 | 0.175 | 0.175 | -0.014 (-7.36%) | 12,548 |
