Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 69 |
2 Nov 2022 | USD | 0.1897 | 0.1897 | 0.14 | 0.1889 | 0.1889 | -0.051 (-21.26%) | 3,019 |
1 Nov 2022 | USD | 0.17 | 0.24 | 0.14 | 0.2399 | 0.2399 | +0.079 (+49.19%) | 11,893 |
31 Oct 2022 | USD | 0.15 | 0.1608 | 0.15 | 0.1608 | 0.1608 | +0.011 (+7.20%) | 2,037 |
28 Oct 2022 | USD | 0.16 | 0.1601 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 8,969 |
27 Oct 2022 | USD | 0.1511 | 0.208 | 0.1173 | 0.16 | 0.16 | -0.04 (-20%) | 17,377 |
26 Oct 2022 | USD | 0.2 | 0.22 | 0.14 | 0.2 | 0.2 | +0.02 (+11.11%) | 21,341 |
25 Oct 2022 | USD | 0.2471 | 0.2471 | 0.1348 | 0.18 | 0.18 | -0.06 (-25%) | 7,889 |
24 Oct 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1 |
21 Oct 2022 | USD | 0.2472 | 0.25 | 0.18 | 0.24 | 0.24 | +0.003 (+1.27%) | 1 |
20 Oct 2022 | USD | 0.25 | 0.25 | 0.2 | 0.237 | 0.237 | +0.038 (+19.40%) | 31,669 |
19 Oct 2022 | USD | 0.22 | 0.231 | 0.1985 | 0.1985 | 0.1985 | -0.051 (-20.60%) | 32,965 |
18 Oct 2022 | USD | 0.26 | 0.26 | 0.15 | 0.25 | 0.25 | -0.017 (-6.40%) | 81,539 |
17 Oct 2022 | USD | 0.19 | 0.2707 | 0.1011 | 0.2671 | 0.2671 | 0.0 (0.0%) | 264,367 |