Global System Dynamics Inc Recent Share Price (USX:GSDWW)

USX:GSDWW - Global Systems Dynamics Inc Global System Dynamics Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2023	USD	0.0363	0.0363	0.0363	0.0363	0.0363	0.0 (0.0%)	0
25 Jul 2023	USD	0.0363	0.0363	0.0363	0.0363	0.0363	0.0 (0.0%)	0
24 Jul 2023	USD	0.0363	0.0363	0.0363	0.0363	0.0363	0.0 (0.0%)	0
21 Jul 2023	USD	0.0363	0.0363	0.0363	0.0363	0.0363	0.0 (0.0%)	0
20 Jul 2023	USD	0.0363	0.0363	0.0363	0.0363	0.0363	0.0 (0.0%)	0
19 Jul 2023	USD	0.0363	0.0363	0.0363	0.0363	0.0363	0.0 (0.0%)	0
18 Jul 2023	USD	0.0363	0.0363	0.0363	0.0363	0.0363	0.0 (0.0%)	28
17 Jul 2023	USD	0.0238	0.0363	0.0238	0.0363	0.0363	+0.016 (+81.50%)	100
14 Jul 2023	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
13 Jul 2023	USD	0.0262	0.0262	0.0189	0.02	0.02	-0.01 (-33.33%)	0
12 Jul 2023	USD	0.026	0.0305	0.026	0.03	0.03	+0.003 (+12.78%)	3,234
11 Jul 2023	USD	0.0236	0.0283	0.023	0.0266	0.0266	+0.006 (+26.67%)	1,710
10 Jul 2023	USD	0.0228	0.0235	0.0198	0.021	0.021	+0.001 (+2.44%)	15,803
7 Jul 2023	USD	0.0344	0.0344	0.0202	0.0205	0.0205	-0.019 (-48.75%)	6,505
6 Jul 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
5 Jul 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	5
3 Jul 2023	USD	0.0393	0.04	0.0391	0.04	0.04	0.0 (0.0%)	801
30 Jun 2023	USD	0.04	0.04	0.04	0.04	0.04	+0.003 (+8.11%)	400
29 Jun 2023	USD	0.037	0.0371	0.0369	0.037	0.037	+0.004 (+12.12%)	403
28 Jun 2023	USD	0.033	0.035	0.0329	0.033	0.033	-0.004 (-10.81%)	7,797
27 Jun 2023	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
26 Jun 2023	USD	0.037	0.037	0.037	0.037	0.037	-0.003 (-6.33%)	101
23 Jun 2023	USD	0.0399	0.04	0.0395	0.0395	0.0395	-0.002 (-3.89%)	5,500
22 Jun 2023	USD	0.0411	0.0411	0.0411	0.0411	0.0411	-0.006 (-12.74%)	300
21 Jun 2023	USD	0.0471	0.0471	0.0471	0.0471	0.0471	+0.002 (+4.67%)	212
20 Jun 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
16 Jun 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
15 Jun 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	100
14 Jun 2023	USD	0.045	0.045	0.045	0.045	0.045	-0.03 (-40%)	100
13 Jun 2023	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |