Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.06 | 0.0688 | 0.06 | 0.06 | 0.06 | +0.004 (+6.57%) | 5,300 |
27 Apr 2023 | USD | 0.0544 | 0.0563 | 0.0544 | 0.0563 | 0.0563 | +0.005 (+10.18%) | 3,250 |
26 Apr 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 90 |
19 Apr 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | +0.004 (+7.58%) | 664 |
18 Apr 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.04 | 0.0475 | 0.04 | 0.0475 | 0.0475 | +0.011 (+30.85%) | 1,004 |
14 Apr 2023 | USD | 0.04 | 0.04 | 0.03 | 0.0363 | 0.0363 | -0.011 (-22.77%) | 6,223 |
13 Apr 2023 | USD | 0.056 | 0.056 | 0.025 | 0.047 | 0.047 | -0.019 (-29.32%) | 28,900 |
12 Apr 2023 | USD | 0.06 | 0.0666 | 0.0599 | 0.0665 | 0.0665 | +0.011 (+18.75%) | 3,125 |
11 Apr 2023 | USD | 0.058 | 0.0581 | 0.056 | 0.056 | 0.056 | +0.011 (+24.44%) | 691 |
10 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 5 |
4 Apr 2023 | USD | 0.0672 | 0.0686 | 0.045 | 0.045 | 0.045 | -0.013 (-21.74%) | 25 |
3 Apr 2023 | USD | 0.0405 | 0.0695 | 0.0405 | 0.0575 | 0.0575 | -0.004 (-6.66%) | 1,500 |
31 Mar 2023 | USD | 0.0575 | 0.0616 | 0.0575 | 0.0616 | 0.0616 | +0.021 (+51.72%) | 742 |
30 Mar 2023 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 24 |
28 Mar 2023 | USD | 0.0455 | 0.0455 | 0.0405 | 0.0406 | 0.0406 | -0 (-0.98%) | 4,847 |
27 Mar 2023 | USD | 0.041 | 0.058 | 0.041 | 0.041 | 0.041 | -0.038 (-47.97%) | 990 |
24 Mar 2023 | USD | 0.0658 | 0.0788 | 0.0658 | 0.0788 | 0.0788 | +0.012 (+17.79%) | 8,058 |
23 Mar 2023 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.05 | 0.0669 | 0.0465 | 0.0669 | 0.0669 | +0.009 (+15.54%) | 10,243 |
21 Mar 2023 | USD | 0.0677 | 0.0677 | 0.0579 | 0.0579 | 0.0579 | +0.017 (+42.61%) | 220 |
20 Mar 2023 | USD | 0.0406 | 0.0407 | 0.0405 | 0.0406 | 0.0406 | -0.01 (-19.28%) | 4,130 |
17 Mar 2023 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0 (0.0%) | 15 |