VH Global Sustainable Energy O Recent Share Price (LSE:GSEO)

LSE:GSEO - VH Global Sustainable Energy Opportunities PLC VH Global Sustainable Energy O
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2021	GBX	100.807	101.7953	99.8187	100.807	100.807	-0.988 (-0.97%)	242,909
17 Feb 2021	GBX	101.7953	101.7953	100.807	101.7953	101.7953	0.0 (0.0%)	126,572
16 Feb 2021	GBX	101.7953	101.7953	100.9305	101.7953	101.7953	0.0 (0.0%)	176,132
15 Feb 2021	GBX	101.7953	101.7953	100.807	101.7953	101.7953	0.0 (0.0%)	164,817
12 Feb 2021	GBX	101.7953	101.7953	100.807	101.7953	101.7953	0.0 (0.0%)	82,010
11 Feb 2021	GBX	101.7953	101.7953	100.807	101.7953	101.7953	0.0 (0.0%)	288,758
10 Feb 2021	GBX	101.7953	101.7953	100.807	101.7953	101.7953	0.0 (0.0%)	119,867
9 Feb 2021	GBX	100.807	101.7953	99.8187	101.7953	101.7953	+0.988 (+0.98%)	422,429
8 Feb 2021	GBX	99.8187	100.807	98.8304	100.807	100.807	+1.977 (+2.00%)	304,350
5 Feb 2021	GBX	100.807	100.807	98.8304	98.8304	98.8304	-0.988 (-0.99%)	149,357
4 Feb 2021	GBX	99.8187	99.8187	98.8304	99.8187	99.8187	0.0 (0.0%)	191,810
3 Feb 2021	GBX	99.8187	100.807	98.8304	99.8187	99.8187	0.0 (0.0%)	409,437
2 Feb 2021	GBX	101.7953	101.7953	99.3641	99.8187	99.8187	0.0 (0.0%)	523,938