Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 100 |
9 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.001 (+0.01%) | 3,100 |
8 Sep 2022 | USD | 9.819 | 9.819 | 9.819 | 9.819 | 9.819 | 0.0 (0.0%) | 17 |
7 Sep 2022 | USD | 9.819 | 9.819 | 9.819 | 9.819 | 9.819 | +0.004 (+0.04%) | 100 |
6 Sep 2022 | USD | 9.84 | 9.84 | 9.815 | 9.815 | 9.815 | -0.015 (-0.15%) | 2,300 |
2 Sep 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 15,800 |
1 Sep 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 257,464 |
31 Aug 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.015 (+0.15%) | 391,600 |
30 Aug 2022 | USD | 9.8 | 9.84 | 9.8 | 9.825 | 9.825 | +0.005 (+0.05%) | 9,000 |
29 Aug 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 12,200 |
25 Aug 2022 | USD | 9.83 | 9.84 | 9.81 | 9.83 | 9.83 | -0.005 (-0.05%) | 2,438,300 |
24 Aug 2022 | USD | 9.84 | 9.84 | 9.82 | 9.835 | 9.835 | +0.005 (+0.05%) | 583,400 |
23 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 500 |
22 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 100 |
19 Aug 2022 | USD | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,397,300 |
18 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 200 |
17 Aug 2022 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 206,800 |
16 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 700 |
15 Aug 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 3 |
12 Aug 2022 | USD | 9.85 | 9.855 | 9.83 | 9.84 | 9.84 | -0.02 (-0.20%) | 524,700 |
11 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.005 (+0.05%) | 1,400 |
10 Aug 2022 | USD | 9.86 | 9.86 | 9.85 | 9.855 | 9.855 | +0.015 (+0.15%) | 4,000 |
9 Aug 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 237,100 |
8 Aug 2022 | USD | 9.834 | 9.85 | 9.834 | 9.85 | 9.85 | 0.0 (0.0%) | 1,300 |
5 Aug 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 36,500 |
4 Aug 2022 | USD | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,900 |
3 Aug 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 22,300 |
2 Aug 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 4,000 |
1 Aug 2022 | USD | 9.83 | 9.84 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 102,200 |