Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 6,200 |
28 Jul 2022 | USD | 9.845 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 183,500 |
27 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 100,200 |
26 Jul 2022 | USD | 9.845 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 43,700 |
25 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 2,500 |
22 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 11,000 |
21 Jul 2022 | USD | 9.83 | 9.83 | 9.825 | 9.83 | 9.83 | 0.0 (0.0%) | 420,300 |
20 Jul 2022 | USD | 9.82 | 9.83 | 9.815 | 9.83 | 9.83 | +0.012 (+0.12%) | 61,300 |
19 Jul 2022 | USD | 9.818 | 9.818 | 9.818 | 9.818 | 9.818 | 0.0 (0.0%) | 201 |
18 Jul 2022 | USD | 9.818 | 9.818 | 9.818 | 9.818 | 9.818 | +0.018 (+0.18%) | 1,600 |
15 Jul 2022 | USD | 9.8 | 9.819 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 72,100 |
14 Jul 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.005 (-0.05%) | 102,800 |
13 Jul 2022 | USD | 9.8 | 9.81 | 9.795 | 9.805 | 9.805 | -0.005 (-0.05%) | 25,100 |
12 Jul 2022 | USD | 9.805 | 9.81 | 9.805 | 9.81 | 9.81 | 0.0 (0.0%) | 3,700 |
11 Jul 2022 | USD | 9.81 | 9.81 | 9.805 | 9.81 | 9.81 | -0.01 (-0.10%) | 3,700 |
8 Jul 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.03 (+0.31%) | 35,100 |
7 Jul 2022 | USD | 9.8 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 101,600 |
6 Jul 2022 | USD | 9.78 | 9.82 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 30,100 |
5 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 275,600 |
1 Jul 2022 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 20,500 |
30 Jun 2022 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 20,600 |
29 Jun 2022 | USD | 9.82 | 9.82 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 9,900 |
28 Jun 2022 | USD | 9.82 | 9.82 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 63,900 |
27 Jun 2022 | USD | 9.82 | 9.82 | 9.78 | 9.78 | 9.78 | -0.005 (-0.05%) | 2,200 |
24 Jun 2022 | USD | 9.78 | 9.79 | 9.78 | 9.785 | 9.785 | -0.005 (-0.05%) | 6,700 |
23 Jun 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 14,200 |
22 Jun 2022 | USD | 9.79 | 9.81 | 9.78 | 9.81 | 9.81 | +0.005 (+0.05%) | 4,900 |
21 Jun 2022 | USD | 9.8 | 9.81 | 9.8 | 9.805 | 9.805 | +0.005 (+0.05%) | 3,900 |
17 Jun 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 46,800 |
16 Jun 2022 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 82,200 |