| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 31.549 | 31.549 | 31.549 | 31.549 | 31.549 | -0.118 (-0.37%) | 200 |
| 18 Apr 2023 | USD | 31.64 | 31.667 | 31.64 | 31.667 | 31.667 | +0.185 (+0.59%) | 300 |
| 17 Apr 2023 | USD | 31.482 | 31.482 | 31.482 | 31.482 | 31.482 | +0.127 (+0.41%) | 100 |
| 14 Apr 2023 | USD | 31.355 | 31.355 | 31.355 | 31.355 | 31.355 | -0.165 (-0.52%) | 100 |
| 13 Apr 2023 | USD | 31.5 | 31.57 | 31.5 | 31.52 | 31.52 | +0.321 (+1.03%) | 1,300 |
| 12 Apr 2023 | USD | 31.35 | 31.35 | 31.199 | 31.199 | 31.199 | +0.088 (+0.28%) | 300 |
| 11 Apr 2023 | USD | 31.09 | 31.111 | 31.09 | 31.111 | 31.111 | +0.24 (+0.78%) | 2,900 |
| 10 Apr 2023 | USD | 30.65 | 30.88 | 30.65 | 30.871 | 30.871 | +0.057 (+0.18%) | 1,600 |
| 6 Apr 2023 | USD | 30.814 | 30.814 | 30.814 | 30.814 | 30.814 | -0.021 (-0.07%) | 100 |
| 5 Apr 2023 | USD | 30.823 | 30.835 | 30.823 | 30.835 | 30.835 | -0.532 (-1.70%) | 400 |
| 4 Apr 2023 | USD | 31.55 | 31.575 | 31.3 | 31.367 | 31.367 | -0.282 (-0.89%) | 1,400 |
| 3 Apr 2023 | USD | 31.64 | 31.66 | 31.53 | 31.649 | 31.649 | -0.088 (-0.28%) | 1,900 |
| 31 Mar 2023 | USD | 31.61 | 31.739 | 31.61 | 31.737 | 31.737 | +0.261 (+0.83%) | 4,500 |
| 30 Mar 2023 | USD | 31.37 | 31.55 | 31.37 | 31.476 | 31.476 | +0.486 (+1.57%) | 1,500 |
| 29 Mar 2023 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.529 (+1.74%) | 100 |
| 28 Mar 2023 | USD | 30.52 | 30.6 | 30.27 | 30.461 | 30.461 | -0.117 (-0.38%) | 14,000 |
| 27 Mar 2023 | USD | 30.52 | 30.578 | 30.52 | 30.578 | 30.578 | +0.196 (+0.65%) | 200 |
| 24 Mar 2023 | USD | 30.43 | 30.43 | 30.1 | 30.382 | 30.382 | -0.154 (-0.50%) | 3,400 |
| 23 Mar 2023 | USD | 30.83 | 30.97 | 30.536 | 30.536 | 30.536 | +0.029 (+0.10%) | 2,000 |
| 22 Mar 2023 | USD | 30.76 | 30.76 | 30.507 | 30.507 | 30.507 | -0.239 (-0.78%) | 400 |
| 21 Mar 2023 | USD | 30.57 | 30.746 | 30.57 | 30.746 | 30.746 | +0.572 (+1.90%) | 500 |
| 20 Mar 2023 | USD | 30.08 | 30.174 | 30.07 | 30.174 | 30.174 | +0.407 (+1.37%) | 300 |
| 17 Mar 2023 | USD | 29.74 | 29.868 | 29.74 | 29.767 | 29.767 | -0.518 (-1.71%) | 900 |
| 16 Mar 2023 | USD | 30.1 | 30.29 | 30.07 | 30.285 | 30.285 | +0.498 (+1.67%) | 3,600 |
| 15 Mar 2023 | USD | 30.09 | 30.09 | 29.59 | 29.787 | 29.787 | -0.885 (-2.89%) | 3,400 |
| 14 Mar 2023 | USD | 30.55 | 30.672 | 30.55 | 30.672 | 30.672 | +0.459 (+1.52%) | 800 |
| 13 Mar 2023 | USD | 30.33 | 30.35 | 30.213 | 30.213 | 30.213 | -0.113 (-0.37%) | 800 |
| 10 Mar 2023 | USD | 30.32 | 30.3263 | 30.32 | 30.3263 | 30.3263 | -0.487 (-1.58%) | 129 |
| 9 Mar 2023 | USD | 31.35 | 31.35 | 30.813 | 30.813 | 30.813 | -0.437 (-1.40%) | 600 |
| 8 Mar 2023 | USD | 31.16 | 31.25 | 31.16 | 31.25 | 31.25 | +0.057 (+0.18%) | 1,700 |
