| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 31.457 | 31.457 | 31.457 | 31.457 | 31.457 | +0.317 (+1.02%) | 100 |
| 5 Jun 2023 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.155 (-0.50%) | 800 |
| 2 Jun 2023 | USD | 31.25 | 31.32 | 31.25 | 31.295 | 31.295 | +0.625 (+2.04%) | 1,000 |
| 1 Jun 2023 | USD | 30.68 | 30.74 | 30.67 | 30.67 | 30.67 | +0.359 (+1.18%) | 5,500 |
| 31 May 2023 | USD | 30.14 | 30.35 | 30.13 | 30.311 | 30.311 | -0.218 (-0.71%) | 5,800 |
| 30 May 2023 | USD | 30.81 | 30.81 | 30.47 | 30.529 | 30.529 | -0.331 (-1.07%) | 35,000 |
| 26 May 2023 | USD | 30.66 | 30.86 | 30.66 | 30.86 | 30.86 | +0.275 (+0.90%) | 400 |
| 25 May 2023 | USD | 30.6 | 30.6 | 30.53 | 30.585 | 30.585 | -0.12 (-0.39%) | 700 |
| 24 May 2023 | USD | 30.74 | 30.74 | 30.705 | 30.705 | 30.705 | -0.458 (-1.47%) | 1,200 |
| 23 May 2023 | USD | 31.163 | 31.163 | 31.163 | 31.163 | 31.163 | -0.354 (-1.12%) | 100 |
| 22 May 2023 | USD | 31.494 | 31.517 | 31.494 | 31.517 | 31.517 | +0.086 (+0.27%) | 100 |
| 19 May 2023 | USD | 31.6 | 31.65 | 31.27 | 31.431 | 31.431 | +0.042 (+0.13%) | 20,200 |
| 18 May 2023 | USD | 31.41 | 31.41 | 31.25 | 31.389 | 31.389 | +0.015 (+0.05%) | 6,300 |
| 17 May 2023 | USD | 31.34 | 31.374 | 31.34 | 31.374 | 31.374 | +0.254 (+0.82%) | 800 |
| 16 May 2023 | USD | 31.19 | 31.2 | 31.12 | 31.12 | 31.12 | -0.341 (-1.08%) | 500 |
| 15 May 2023 | USD | 31.39 | 31.53 | 31.39 | 31.461 | 31.461 | +0.251 (+0.80%) | 1,600 |
| 12 May 2023 | USD | 31.41 | 31.41 | 31.1 | 31.21 | 31.21 | -0.058 (-0.19%) | 1,300 |
| 11 May 2023 | USD | 31.24 | 31.268 | 31.24 | 31.268 | 31.268 | -0.158 (-0.50%) | 100 |
| 10 May 2023 | USD | 31.39 | 31.426 | 31.39 | 31.426 | 31.426 | +0.083 (+0.26%) | 200 |
| 9 May 2023 | USD | 31.343 | 31.343 | 31.343 | 31.343 | 31.343 | -0.033 (-0.11%) | 100 |
| 8 May 2023 | USD | 31.37 | 31.376 | 31.36 | 31.376 | 31.376 | -0.034 (-0.11%) | 1,300 |
| 5 May 2023 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.467 (+1.51%) | 100 |
| 4 May 2023 | USD | 30.943 | 30.943 | 30.943 | 30.943 | 30.943 | +0.146 (+0.47%) | 100 |
| 3 May 2023 | USD | 30.76 | 31.08 | 30.76 | 30.797 | 30.797 | -0.044 (-0.14%) | 700 |
| 2 May 2023 | USD | 30.8 | 30.841 | 30.8 | 30.841 | 30.841 | -0.354 (-1.13%) | 5,300 |
| 1 May 2023 | USD | 31.06 | 31.27 | 30.905 | 31.195 | 31.195 | -0.015 (-0.05%) | 3,700 |
| 28 Apr 2023 | USD | 31.15 | 31.285 | 31.14 | 31.21 | 31.21 | +0.211 (+0.68%) | 7,800 |
| 27 Apr 2023 | USD | 30.82 | 30.999 | 30.73 | 30.999 | 30.999 | +0.28 (+0.91%) | 1,300 |
| 26 Apr 2023 | USD | 30.97 | 30.97 | 30.67 | 30.719 | 30.719 | -0.235 (-0.76%) | 2,000 |
| 25 Apr 2023 | USD | 30.954 | 30.954 | 30.954 | 30.954 | 30.954 | -0.626 (-1.98%) | 100 |
