| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 32.01 | 32.17 | 31.97 | 32.097 | 32.097 | +0.241 (+0.76%) | 7,000 |
| 20 Jan 2023 | USD | 31.53 | 31.856 | 31.505 | 31.856 | 31.856 | +0.406 (+1.29%) | 1,100 |
| 19 Jan 2023 | USD | 31.35 | 31.5 | 31.35 | 31.45 | 31.45 | -0.43 (-1.35%) | 1,500 |
| 18 Jan 2023 | USD | 32.5 | 32.5 | 31.88 | 31.88 | 31.88 | -0.36 (-1.12%) | 2,600 |
| 17 Jan 2023 | USD | 32.07 | 32.27 | 32.05 | 32.24 | 32.24 | +0.284 (+0.89%) | 21,900 |
| 13 Jan 2023 | USD | 31.789 | 31.956 | 31.771 | 31.956 | 31.956 | +0.123 (+0.39%) | 2,100 |
| 12 Jan 2023 | USD | 31.69 | 31.92 | 31.69 | 31.833 | 31.833 | +0.337 (+1.07%) | 2,300 |
| 11 Jan 2023 | USD | 31.29 | 31.496 | 31.29 | 31.496 | 31.496 | +0.519 (+1.68%) | 5,400 |
| 10 Jan 2023 | USD | 30.83 | 30.99 | 30.83 | 30.977 | 30.977 | +0.287 (+0.94%) | 3,000 |
| 9 Jan 2023 | USD | 30.73 | 31.01 | 30.67 | 30.69 | 30.69 | +0.325 (+1.07%) | 3,400 |
| 6 Jan 2023 | USD | 29.8 | 30.41 | 29.8 | 30.365 | 30.365 | +0.798 (+2.70%) | 13,500 |
| 5 Jan 2023 | USD | 29.77 | 29.77 | 29.567 | 29.567 | 29.567 | -0.503 (-1.67%) | 4,500 |
| 4 Jan 2023 | USD | 30.05 | 30.21 | 29.84 | 30.07 | 30.07 | +0.438 (+1.48%) | 2,600 |
| 3 Jan 2023 | USD | 29.6 | 29.632 | 29.6 | 29.632 | 29.632 | +0.282 (+0.96%) | 1,000 |
| 30 Dec 2022 | USD | 29.43 | 29.45 | 29.18 | 29.35 | 29.35 | -0.263 (-0.89%) | 40,500 |
| 29 Dec 2022 | USD | 29.39 | 29.74 | 29.39 | 29.613 | 29.613 | +0.578 (+1.99%) | 213,800 |
| 28 Dec 2022 | USD | 29.3 | 29.3 | 29.01 | 29.035 | 29.035 | -0.303 (-1.03%) | 2,900 |
| 27 Dec 2022 | USD | 29.33 | 29.46 | 29.33 | 29.338 | 29.338 | -0.14 (-0.47%) | 900 |
| 23 Dec 2022 | USD | 29.5 | 29.52 | 29.478 | 29.478 | 29.478 | +0.053 (+0.18%) | 900 |
| 22 Dec 2022 | USD | 29.62 | 29.62 | 29.1 | 29.425 | 29.425 | -0.517 (-1.73%) | 2,500 |
| 21 Dec 2022 | USD | 29.75 | 29.942 | 29.74 | 29.942 | 29.942 | +0.265 (+0.89%) | 800 |
| 20 Dec 2022 | USD | 29.49 | 29.78 | 29.49 | 29.677 | 29.677 | +0.122 (+0.41%) | 1,800 |
| 19 Dec 2022 | USD | 29.79 | 29.79 | 29.5 | 29.555 | 29.555 | -0.353 (-1.18%) | 900 |
| 16 Dec 2022 | USD | 29.95 | 29.95 | 29.19 | 29.908 | 29.908 | -0.472 (-1.55%) | 3,000 |
| 15 Dec 2022 | USD | 30.39 | 30.43 | 30.38 | 30.38 | 30.38 | -0.74 (-2.38%) | 500 |
| 14 Dec 2022 | USD | 31.215 | 31.442 | 31.02 | 31.12 | 31.12 | -0.019 (-0.06%) | 4,800 |
| 13 Dec 2022 | USD | 31.08 | 31.139 | 31.08 | 31.139 | 31.139 | +0.542 (+1.77%) | 400 |
| 12 Dec 2022 | USD | 30.41 | 30.597 | 29.79 | 30.597 | 30.597 | +0.22 (+0.72%) | 30,400 |
| 9 Dec 2022 | USD | 30.5 | 30.5 | 30.377 | 30.377 | 30.377 | -0.031 (-0.10%) | 200 |
| 8 Dec 2022 | USD | 30.28 | 30.408 | 30.28 | 30.408 | 30.408 | +0.13 (+0.43%) | 1,200 |
