| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 30.25 | 30.28 | 30.19 | 30.278 | 30.278 | -0.039 (-0.13%) | 12,300 |
| 6 Dec 2022 | USD | 30.25 | 30.317 | 30.25 | 30.317 | 30.317 | -0.327 (-1.07%) | 100 |
| 5 Dec 2022 | USD | 30.95 | 30.95 | 30.56 | 30.644 | 30.644 | -0.486 (-1.56%) | 15,200 |
| 2 Dec 2022 | USD | 30.87 | 31.22 | 30.87 | 31.13 | 31.13 | +0.12 (+0.39%) | 1,700 |
| 1 Dec 2022 | USD | 31.25 | 31.27 | 30.95 | 31.01 | 31.01 | +0.074 (+0.24%) | 4,500 |
| 30 Nov 2022 | USD | 30.32 | 30.936 | 30.11 | 30.936 | 30.936 | +0.846 (+2.81%) | 1,200 |
| 29 Nov 2022 | USD | 30.24 | 30.24 | 30.06 | 30.09 | 30.09 | -0.247 (-0.81%) | 38,200 |
| 28 Nov 2022 | USD | 30.49 | 30.49 | 30.337 | 30.337 | 30.337 | -0.661 (-2.13%) | 600 |
| 25 Nov 2022 | USD | 31.017 | 31.017 | 30.96 | 30.998 | 30.998 | +0.049 (+0.16%) | 1,100 |
| 23 Nov 2022 | USD | 30.71 | 30.949 | 30.71 | 30.949 | 30.949 | +0.309 (+1.01%) | 1,400 |
| 22 Nov 2022 | USD | 30.54 | 30.65 | 30.43 | 30.64 | 30.64 | +0.21 (+0.69%) | 130,500 |
| 21 Nov 2022 | USD | 30.47 | 30.47 | 30.33 | 30.43 | 30.43 | -0.188 (-0.61%) | 1,500 |
| 18 Nov 2022 | USD | 30.64 | 30.71 | 30.618 | 30.618 | 30.618 | +0.183 (+0.60%) | 900 |
| 17 Nov 2022 | USD | 30.23 | 30.435 | 30.23 | 30.435 | 30.435 | -0.239 (-0.78%) | 1,700 |
| 16 Nov 2022 | USD | 30.81 | 30.82 | 30.674 | 30.674 | 30.674 | -0.274 (-0.89%) | 700 |
| 15 Nov 2022 | USD | 31.23 | 31.29 | 30.87 | 30.948 | 30.948 | +0.217 (+0.71%) | 2,900 |
| 14 Nov 2022 | USD | 30.9 | 31.04 | 30.73 | 30.731 | 30.731 | -0.406 (-1.30%) | 8,100 |
| 11 Nov 2022 | USD | 30.65 | 31.3 | 30.65 | 31.137 | 31.137 | +0.832 (+2.75%) | 3,400 |
| 10 Nov 2022 | USD | 29.32 | 30.305 | 29.32 | 30.305 | 30.305 | +1.969 (+6.95%) | 51,700 |
| 9 Nov 2022 | USD | 28.77 | 28.77 | 28.336 | 28.336 | 28.336 | -0.547 (-1.89%) | 1,200 |
| 8 Nov 2022 | USD | 28.62 | 28.99 | 28.62 | 28.883 | 28.883 | +0.555 (+1.96%) | 2,400 |
| 7 Nov 2022 | USD | 28.18 | 28.328 | 28.18 | 28.328 | 28.328 | +0.202 (+0.72%) | 600 |
| 4 Nov 2022 | USD | 27.87 | 28.13 | 27.721 | 28.126 | 28.126 | +0.883 (+3.24%) | 2,800 |
| 3 Nov 2022 | USD | 27.26 | 27.28 | 26.87 | 27.243 | 27.243 | -0.007 (-0.03%) | 35,400 |
| 2 Nov 2022 | USD | 28.03 | 28.03 | 27.25 | 27.25 | 27.25 | -0.675 (-2.42%) | 700 |
| 1 Nov 2022 | USD | 28.25 | 28.25 | 27.85 | 27.925 | 27.925 | +0.144 (+0.52%) | 3,200 |
| 31 Oct 2022 | USD | 27.9 | 27.9 | 27.74 | 27.781 | 27.781 | -0.296 (-1.05%) | 2,400 |
| 28 Oct 2022 | USD | 27.7 | 28.077 | 27.7 | 28.077 | 28.077 | +0.186 (+0.67%) | 7,100 |
| 27 Oct 2022 | USD | 28.15 | 28.15 | 27.89 | 27.8913 | 27.8913 | -0.339 (-1.20%) | 3,394 |
| 26 Oct 2022 | USD | 28.13 | 28.51 | 28.13 | 28.23 | 28.23 | +0.224 (+0.80%) | 4,700 |
