| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 26.78 | 26.78 | 26.39 | 26.519 | 26.519 | -0.293 (-1.09%) | 800 |
| 19 Oct 2022 | USD | 27.05 | 27.08 | 26.812 | 26.812 | 26.812 | -0.526 (-1.92%) | 1,400 |
| 18 Oct 2022 | USD | 27.57 | 27.57 | 27.33 | 27.338 | 27.338 | +0.475 (+1.77%) | 1,300 |
| 17 Oct 2022 | USD | 27 | 27.02 | 26.76 | 26.863 | 26.863 | +0.847 (+3.26%) | 700 |
| 14 Oct 2022 | USD | 26.87 | 26.87 | 26.016 | 26.016 | 26.016 | -0.603 (-2.27%) | 2,100 |
| 13 Oct 2022 | USD | 25.52 | 26.68 | 25.09 | 26.619 | 26.619 | +0.429 (+1.64%) | 7,900 |
| 12 Oct 2022 | USD | 26.38 | 26.48 | 26.06 | 26.19 | 26.19 | +0.18 (+0.69%) | 9,100 |
| 11 Oct 2022 | USD | 26.5 | 26.59 | 25.99 | 26.01 | 26.01 | -0.745 (-2.78%) | 6,900 |
| 10 Oct 2022 | USD | 26.74 | 26.835 | 26.595 | 26.755 | 26.755 | -0.025 (-0.09%) | 3,100 |
| 7 Oct 2022 | USD | 27.07 | 27.11 | 26.67 | 26.78 | 26.78 | -0.81 (-2.94%) | 6,400 |
| 6 Oct 2022 | USD | 28.07 | 28.07 | 27.59 | 27.59 | 27.59 | -0.652 (-2.31%) | 1,300 |
| 5 Oct 2022 | USD | 27.95 | 28.41 | 27.86 | 28.242 | 28.242 | -0.292 (-1.02%) | 3,100 |
| 4 Oct 2022 | USD | 28.1 | 28.534 | 28.1 | 28.534 | 28.534 | +1.18 (+4.31%) | 2,500 |
| 3 Oct 2022 | USD | 26.87 | 27.41 | 26.87 | 27.354 | 27.354 | +0.765 (+2.88%) | 2,000 |
| 30 Sep 2022 | USD | 26.8 | 26.865 | 26.589 | 26.589 | 26.589 | -0.031 (-0.12%) | 500 |
| 29 Sep 2022 | USD | 26.65 | 26.65 | 26.62 | 26.62 | 26.62 | -0.867 (-3.15%) | 1,300 |
| 28 Sep 2022 | USD | 27.239 | 27.487 | 27.19 | 27.487 | 27.487 | +0.74 (+2.77%) | 400 |
| 27 Sep 2022 | USD | 27.13 | 27.13 | 26.64 | 26.747 | 26.747 | -0.103 (-0.38%) | 500 |
| 26 Sep 2022 | USD | 27.07 | 27.36 | 26.795 | 26.85 | 26.85 | -0.45 (-1.65%) | 4,600 |
| 23 Sep 2022 | USD | 27.45 | 27.45 | 27.09 | 27.3002 | 27.3002 | -0.7 (-2.50%) | 1,507 |
| 22 Sep 2022 | USD | 28.54 | 28.54 | 27.9999 | 27.9999 | 27.9999 | -0.639 (-2.23%) | 1,832 |
| 21 Sep 2022 | USD | 29.02 | 29.26 | 28.639 | 28.639 | 28.639 | -0.282 (-0.98%) | 7,400 |
| 20 Sep 2022 | USD | 29.1 | 29.11 | 28.92 | 28.921 | 28.921 | -0.638 (-2.16%) | 800 |
| 19 Sep 2022 | USD | 29.06 | 29.559 | 29.06 | 29.559 | 29.559 | +0.266 (+0.91%) | 1,700 |
| 16 Sep 2022 | USD | 29.15 | 29.44 | 29.15 | 29.293 | 29.293 | -0.483 (-1.62%) | 2,500 |
| 15 Sep 2022 | USD | 30.14 | 30.14 | 29.776 | 29.776 | 29.776 | -0.432 (-1.43%) | 900 |
| 14 Sep 2022 | USD | 30.17 | 30.3 | 30.12 | 30.208 | 30.208 | +0.008 (+0.03%) | 2,100 |
| 13 Sep 2022 | USD | 30.5 | 30.61 | 30.2 | 30.2 | 30.2 | -1.073 (-3.43%) | 1,800 |
| 12 Sep 2022 | USD | 31.1 | 31.35 | 31.1 | 31.273 | 31.273 | +0.314 (+1.01%) | 9,000 |
| 9 Sep 2022 | USD | 30.81 | 30.97 | 30.81 | 30.959 | 30.959 | +0.498 (+1.63%) | 4,800 |
