| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | USD | 29.57 | 29.65 | 29.39 | 29.607 | 29.607 | +0.155 (+0.53%) | 20,500 |
| 19 Jul 2022 | USD | 29.34 | 29.46 | 29.28 | 29.452 | 29.452 | +0.869 (+3.04%) | 5,600 |
| 18 Jul 2022 | USD | 28.94 | 28.94 | 28.48 | 28.583 | 28.583 | +0.163 (+0.57%) | 6,300 |
| 15 Jul 2022 | USD | 28.16 | 28.42 | 28.16 | 28.42 | 28.42 | +0.366 (+1.30%) | 1,100 |
| 14 Jul 2022 | USD | 27.88 | 28.054 | 27.8 | 28.054 | 28.054 | -0.311 (-1.10%) | 300 |
| 13 Jul 2022 | USD | 28.38 | 28.43 | 28.32 | 28.365 | 28.365 | -0.014 (-0.05%) | 43,500 |
| 12 Jul 2022 | USD | 28.62 | 28.62 | 28.343 | 28.379 | 28.379 | -0.214 (-0.75%) | 1,200 |
| 11 Jul 2022 | USD | 28.63 | 28.76 | 28.58 | 28.593 | 28.593 | -0.597 (-2.05%) | 5,400 |
| 8 Jul 2022 | USD | 29.16 | 29.19 | 29.16 | 29.19 | 29.19 | +0.029 (+0.10%) | 1,100 |
| 7 Jul 2022 | USD | 28.6 | 29.1607 | 28.6 | 29.1607 | 29.1607 | +0.511 (+1.78%) | 1,421 |
| 6 Jul 2022 | USD | 28.65 | 28.65 | 28.5 | 28.65 | 28.65 | +0.08 (+0.28%) | 2,300 |
| 5 Jul 2022 | USD | 28.39 | 28.57 | 28.06 | 28.57 | 28.57 | -0.31 (-1.07%) | 3,500 |
| 1 Jul 2022 | USD | 28.84 | 28.95 | 28.81 | 28.88 | 28.88 | +0.225 (+0.79%) | 1,600 |
| 30 Jun 2022 | USD | 28.25 | 28.66 | 28.25 | 28.655 | 28.655 | -0.095 (-0.33%) | 1,200 |
| 29 Jun 2022 | USD | 28.86 | 28.89 | 28.63 | 28.75 | 28.75 | -0.37 (-1.27%) | 27,600 |
| 28 Jun 2022 | USD | 29.88 | 29.88 | 29.12 | 29.12 | 29.12 | -0.533 (-1.80%) | 2,200 |
| 27 Jun 2022 | USD | 29.86 | 29.86 | 29.653 | 29.653 | 29.653 | -0.042 (-0.14%) | 500 |
| 24 Jun 2022 | USD | 29.28 | 29.695 | 29.28 | 29.695 | 29.695 | +0.726 (+2.51%) | 2,100 |
| 23 Jun 2022 | USD | 28.815 | 28.969 | 28.815 | 28.969 | 28.969 | +0.199 (+0.69%) | 500 |
| 22 Jun 2022 | USD | 28.55 | 28.96 | 28.55 | 28.77 | 28.77 | -0.293 (-1.01%) | 8,700 |
| 21 Jun 2022 | USD | 28.95 | 29.18 | 28.95 | 29.063 | 29.063 | +0.515 (+1.80%) | 6,800 |
| 17 Jun 2022 | USD | 28.36 | 28.62 | 28.13 | 28.548 | 28.548 | +0.264 (+0.93%) | 17,800 |
| 16 Jun 2022 | USD | 28.76 | 28.76 | 28.25 | 28.284 | 28.284 | -1.301 (-4.40%) | 210,100 |
| 15 Jun 2022 | USD | 29.14 | 29.79 | 29.04 | 29.585 | 29.585 | +0.879 (+3.06%) | 213,000 |
| 14 Jun 2022 | USD | 29 | 29 | 28.65 | 28.706 | 28.706 | -0.359 (-1.24%) | 6,600 |
| 13 Jun 2022 | USD | 29.28 | 29.32 | 29.005 | 29.065 | 29.065 | -1.417 (-4.65%) | 3,200 |
| 10 Jun 2022 | USD | 30.41 | 30.65 | 30.36 | 30.482 | 30.482 | -0.925 (-2.95%) | 19,400 |
| 9 Jun 2022 | USD | 31.83 | 31.86 | 31.4 | 31.407 | 31.407 | -0.773 (-2.40%) | 14,000 |
| 8 Jun 2022 | USD | 32.4 | 32.5 | 32.18 | 32.18 | 32.18 | -0.454 (-1.39%) | 2,100 |
| 7 Jun 2022 | USD | 32.03 | 32.65 | 32.03 | 32.634 | 32.634 | +0.214 (+0.66%) | 2,400 |
