| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 32.2 | 32.22 | 32.152 | 32.152 | 32.152 | -0.416 (-1.28%) | 1,500 |
| 2 Jun 2022 | USD | 31.88 | 32.678 | 31.88 | 32.568 | 32.568 | +0.99 (+3.14%) | 12,100 |
| 1 Jun 2022 | USD | 32 | 32 | 31.5776 | 31.5776 | 31.5776 | -0.331 (-1.04%) | 617 |
| 31 May 2022 | USD | 31.94 | 31.94 | 31.909 | 31.909 | 31.909 | -0.104 (-0.32%) | 700 |
| 27 May 2022 | USD | 31.46 | 32.013 | 31.46 | 32.013 | 32.013 | +0.755 (+2.42%) | 4,600 |
| 26 May 2022 | USD | 30.93 | 31.35 | 30.93 | 31.258 | 31.258 | +0.639 (+2.09%) | 15,200 |
| 25 May 2022 | USD | 30.43 | 30.619 | 30.43 | 30.619 | 30.619 | +0.151 (+0.50%) | 5,400 |
| 24 May 2022 | USD | 30.56 | 30.56 | 30.41 | 30.468 | 30.468 | -0.298 (-0.97%) | 6,200 |
| 23 May 2022 | USD | 30.42 | 30.766 | 30.42 | 30.766 | 30.766 | +0.358 (+1.18%) | 5,200 |
| 20 May 2022 | USD | 30.54 | 30.54 | 29.8 | 30.408 | 30.408 | +0.088 (+0.29%) | 239,700 |
| 19 May 2022 | USD | 30.44 | 30.44 | 30.29 | 30.32 | 30.32 | +0.526 (+1.77%) | 8,800 |
| 18 May 2022 | USD | 30.35 | 30.35 | 29.794 | 29.794 | 29.794 | -0.902 (-2.94%) | 3,100 |
| 17 May 2022 | USD | 30.46 | 30.696 | 30.28 | 30.696 | 30.696 | +0.768 (+2.57%) | 341,000 |
| 16 May 2022 | USD | 29.97 | 30.04 | 29.88 | 29.928 | 29.928 | -0.232 (-0.77%) | 1,700 |
| 13 May 2022 | USD | 29.33 | 30.16 | 29.33 | 30.16 | 30.16 | +1.157 (+3.99%) | 36,341 |
| 12 May 2022 | USD | 28.84 | 29.38 | 28.75 | 29.003 | 29.003 | -0.069 (-0.24%) | 29,900 |
| 11 May 2022 | USD | 29.68 | 29.68 | 29.072 | 29.072 | 29.072 | -0.296 (-1.01%) | 800 |
| 10 May 2022 | USD | 29.84 | 29.84 | 29.21 | 29.368 | 29.368 | +0.138 (+0.47%) | 6,400 |
| 9 May 2022 | USD | 29.91 | 29.94 | 29.15 | 29.23 | 29.23 | -1.394 (-4.55%) | 33,100 |
| 6 May 2022 | USD | 30.33 | 30.65 | 30.17 | 30.624 | 30.624 | -0.526 (-1.69%) | 3,800 |
| 5 May 2022 | USD | 31.94 | 31.94 | 30.96 | 31.15 | 31.15 | -1.165 (-3.61%) | 37,700 |
| 4 May 2022 | USD | 31.4 | 32.315 | 31.36 | 32.315 | 32.315 | +0.997 (+3.18%) | 8,500 |
| 3 May 2022 | USD | 31.31 | 31.368 | 31.28 | 31.318 | 31.318 | +0.238 (+0.77%) | 3,500 |
| 2 May 2022 | USD | 30.96 | 31.08 | 30.67 | 31.08 | 31.08 | -0.065 (-0.21%) | 5,400 |
| 29 Apr 2022 | USD | 31.9 | 31.9 | 31.1 | 31.145 | 31.145 | -0.623 (-1.96%) | 3,800 |
| 28 Apr 2022 | USD | 31.81 | 31.83 | 31.768 | 31.768 | 31.768 | +0.518 (+1.66%) | 11,300 |
| 27 Apr 2022 | USD | 31.19 | 31.34 | 31.19 | 31.25 | 31.25 | +0.282 (+0.91%) | 8,600 |
| 26 Apr 2022 | USD | 31.77 | 31.8 | 30.96 | 30.968 | 30.968 | -0.962 (-3.01%) | 20,100 |
| 25 Apr 2022 | USD | 31.74 | 31.93 | 31.57 | 31.93 | 31.93 | -0.175 (-0.55%) | 1,800 |
| 22 Apr 2022 | USD | 32.12 | 32.12 | 32.07 | 32.105 | 32.105 | -0.545 (-1.67%) | 500 |
