| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 34.58 | 34.58 | 34.23 | 34.432 | 34.432 | -0.171 (-0.49%) | 1,600 |
| 24 Mar 2022 | USD | 34.53 | 34.6027 | 34.53 | 34.6027 | 34.6027 | +0.283 (+0.82%) | 1,476 |
| 23 Mar 2022 | USD | 34.53 | 34.64 | 34.32 | 34.32 | 34.32 | -0.38 (-1.10%) | 1,800 |
| 22 Mar 2022 | USD | 34.56 | 34.77 | 34.55 | 34.7 | 34.7 | +0.371 (+1.08%) | 5,100 |
| 21 Mar 2022 | USD | 34.58 | 34.62 | 34.23 | 34.329 | 34.329 | -0.313 (-0.90%) | 1,800 |
| 18 Mar 2022 | USD | 33.85 | 34.68 | 33.85 | 34.6419 | 34.6419 | +0.394 (+1.15%) | 4,064 |
| 17 Mar 2022 | USD | 33.66 | 34.248 | 33.66 | 34.248 | 34.248 | +0.588 (+1.75%) | 1,900 |
| 16 Mar 2022 | USD | 33.405 | 33.75 | 33.405 | 33.66 | 33.66 | +1.086 (+3.33%) | 31,900 |
| 15 Mar 2022 | USD | 32.441 | 32.574 | 32.441 | 32.574 | 32.574 | +0.419 (+1.30%) | 600 |
| 14 Mar 2022 | USD | 32.57 | 32.57 | 32.155 | 32.155 | 32.155 | +0.015 (+0.05%) | 31,600 |
| 11 Mar 2022 | USD | 32.87 | 32.87 | 32.13 | 32.14 | 32.14 | -0.42 (-1.29%) | 1,000 |
| 10 Mar 2022 | USD | 32.25 | 32.62 | 32.21 | 32.56 | 32.56 | -0.388 (-1.18%) | 4,200 |
| 9 Mar 2022 | USD | 33.09 | 33.15 | 32.9478 | 32.9478 | 32.9478 | +1.094 (+3.43%) | 1,610 |
| 8 Mar 2022 | USD | 31.53 | 32.48 | 31.53 | 31.854 | 31.854 | +0.448 (+1.43%) | 4,700 |
| 7 Mar 2022 | USD | 32.26 | 32.35 | 31.37 | 31.406 | 31.406 | -0.834 (-2.59%) | 17,700 |
| 4 Mar 2022 | USD | 32.28 | 32.32 | 32.1 | 32.24 | 32.24 | -1.013 (-3.05%) | 54,000 |
| 3 Mar 2022 | USD | 33.49 | 33.54 | 33.22 | 33.253 | 33.253 | -0.531 (-1.57%) | 12,700 |
| 2 Mar 2022 | USD | 33.66 | 33.83 | 33.43 | 33.784 | 33.784 | +0.236 (+0.70%) | 19,700 |
| 1 Mar 2022 | USD | 34.2 | 34.2 | 33.4 | 33.548 | 33.548 | -0.753 (-2.20%) | 78,100 |
| 28 Feb 2022 | USD | 34.22 | 34.48 | 34.22 | 34.301 | 34.301 | -0.069 (-0.20%) | 9,400 |
| 25 Feb 2022 | USD | 33.89 | 34.3697 | 33.89 | 34.3697 | 34.3697 | +0.928 (+2.77%) | 2,569 |
| 24 Feb 2022 | USD | 32 | 33.442 | 32 | 33.442 | 33.442 | +0.493 (+1.50%) | 16,000 |
| 23 Feb 2022 | USD | 33.93 | 33.93 | 32.94 | 32.949 | 32.949 | -0.531 (-1.59%) | 71,800 |
| 22 Feb 2022 | USD | 33.8 | 33.84 | 33.39 | 33.48 | 33.48 | -0.44 (-1.30%) | 18,800 |
| 18 Feb 2022 | USD | 34.15 | 34.19 | 33.92 | 33.92 | 33.92 | -0.467 (-1.36%) | 9,600 |
| 17 Feb 2022 | USD | 34.595 | 34.7 | 34.387 | 34.387 | 34.387 | -0.795 (-2.26%) | 71,600 |
| 16 Feb 2022 | USD | 34.86 | 35.182 | 34.85 | 35.182 | 35.182 | +0.216 (+0.62%) | 86,200 |
| 15 Feb 2022 | USD | 34.75 | 35.03 | 34.75 | 34.966 | 34.966 | +1.019 (+3.00%) | 28,300 |
| 14 Feb 2022 | USD | 34.02 | 34.07 | 33.694 | 33.947 | 33.947 | -0.27 (-0.79%) | 8,700 |
| 11 Feb 2022 | USD | 34.88 | 35.19 | 34.08 | 34.217 | 34.217 | -0.873 (-2.49%) | 10,100 |
