| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 30.562 | 30.7 | 30.529 | 30.529 | 30.529 | +0.153 (+0.50%) | 400 |
| 15 Mar 2024 | USD | 30.3764 | 30.3764 | 30.3764 | 30.3764 | 30.3764 | -0.065 (-0.21%) | 21 |
| 14 Mar 2024 | USD | 30.61 | 30.61 | 30.441 | 30.441 | 30.441 | -0.371 (-1.20%) | 1,000 |
| 13 Mar 2024 | USD | 30.83 | 30.87 | 30.812 | 30.812 | 30.812 | +0.102 (+0.33%) | 900 |
| 12 Mar 2024 | USD | 30.63 | 30.71 | 30.63 | 30.71 | 30.71 | -0.016 (-0.05%) | 600 |
| 11 Mar 2024 | USD | 30.71 | 30.726 | 30.71 | 30.726 | 30.726 | +0.121 (+0.40%) | 400 |
| 8 Mar 2024 | USD | 30.68 | 30.77 | 30.605 | 30.605 | 30.605 | +0.155 (+0.51%) | 800 |
| 7 Mar 2024 | USD | 30.5 | 30.5 | 30.38 | 30.45 | 30.45 | +0.441 (+1.47%) | 65,046 |
| 6 Mar 2024 | USD | 29.97 | 30.009 | 29.95 | 30.009 | 30.009 | +0.339 (+1.14%) | 1,400 |
| 5 Mar 2024 | USD | 29.65 | 29.68 | 29.61 | 29.67 | 29.67 | -0.2 (-0.67%) | 3,700 |
| 4 Mar 2024 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.08 (-0.27%) | 200 |
| 1 Mar 2024 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.258 (+0.87%) | 200 |
| 29 Feb 2024 | USD | 29.692 | 29.692 | 29.692 | 29.692 | 29.692 | +0.197 (+0.67%) | 100 |
| 28 Feb 2024 | USD | 29.495 | 29.495 | 29.495 | 29.495 | 29.495 | -0.176 (-0.59%) | 100 |
| 27 Feb 2024 | USD | 29.63 | 29.671 | 29.63 | 29.671 | 29.671 | +0.165 (+0.56%) | 200 |
| 26 Feb 2024 | USD | 29.506 | 29.506 | 29.506 | 29.506 | 29.506 | +0.126 (+0.43%) | 100 |
| 23 Feb 2024 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.095 (-0.32%) | 100 |
| 22 Feb 2024 | USD | 29.475 | 29.475 | 29.475 | 29.475 | 29.475 | +0.152 (+0.52%) | 100 |
| 21 Feb 2024 | USD | 29.323 | 29.323 | 29.323 | 29.323 | 29.323 | +0.01 (+0.03%) | 100 |
| 20 Feb 2024 | USD | 29.28 | 29.313 | 29.28 | 29.313 | 29.313 | -0.133 (-0.45%) | 100 |
| 16 Feb 2024 | USD | 29.46 | 29.46 | 29.446 | 29.446 | 29.446 | -0.117 (-0.40%) | 100 |
| 15 Feb 2024 | USD | 29.563 | 29.563 | 29.563 | 29.563 | 29.563 | +0.619 (+2.14%) | 100 |
| 14 Feb 2024 | USD | 28.82 | 28.944 | 28.79 | 28.944 | 28.944 | +0.51 (+1.79%) | 900 |
| 13 Feb 2024 | USD | 28.5 | 28.5 | 28.434 | 28.434 | 28.434 | -0.481 (-1.66%) | 300 |
| 12 Feb 2024 | USD | 28.64 | 28.915 | 28.64 | 28.915 | 28.915 | +0.27 (+0.94%) | 300 |
| 9 Feb 2024 | USD | 28.6 | 28.645 | 28.59 | 28.645 | 28.645 | +0.23 (+0.81%) | 1,300 |
| 8 Feb 2024 | USD | 28.42 | 28.45 | 28.385 | 28.415 | 28.415 | +0.151 (+0.53%) | 900 |
| 7 Feb 2024 | USD | 28.18 | 28.264 | 28.18 | 28.264 | 28.264 | +0.164 (+0.58%) | 300 |
| 6 Feb 2024 | USD | 27.95 | 28.1 | 27.95 | 28.1 | 28.1 | +0.055 (+0.20%) | 300 |
| 5 Feb 2024 | USD | 28.07 | 28.099 | 28.045 | 28.045 | 28.045 | -0.346 (-1.22%) | 400 |
