| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 34.88 | 35.19 | 34.08 | 34.217 | 34.217 | -0.873 (-2.49%) | 10,100 |
| 10 Feb 2022 | USD | 34.87 | 35.68 | 34.87 | 35.09 | 35.09 | -0.466 (-1.31%) | 40,400 |
| 9 Feb 2022 | USD | 35.28 | 35.6 | 35.28 | 35.556 | 35.556 | +0.834 (+2.40%) | 7,100 |
| 8 Feb 2022 | USD | 34.57 | 34.722 | 34.57 | 34.722 | 34.722 | +0.088 (+0.25%) | 36,100 |
| 7 Feb 2022 | USD | 34.83 | 34.83 | 34.634 | 34.634 | 34.634 | -0.318 (-0.91%) | 4,600 |
| 4 Feb 2022 | USD | 34.7 | 34.98 | 34.7 | 34.952 | 34.952 | -0.046 (-0.13%) | 1,300 |
| 3 Feb 2022 | USD | 35.59 | 35.59 | 34.97 | 34.998 | 34.998 | -1.108 (-3.07%) | 6,500 |
| 2 Feb 2022 | USD | 36.11 | 36.21 | 36.09 | 36.106 | 36.106 | +0.059 (+0.16%) | 9,100 |
| 1 Feb 2022 | USD | 36.25 | 36.26 | 35.729 | 36.047 | 36.047 | +0.175 (+0.49%) | 6,300 |
| 31 Jan 2022 | USD | 35.09 | 35.872 | 35.09 | 35.872 | 35.872 | +1.235 (+3.57%) | 78,500 |
| 28 Jan 2022 | USD | 34.11 | 34.637 | 34.11 | 34.637 | 34.637 | +0.158 (+0.46%) | 6,300 |
| 27 Jan 2022 | USD | 35.013 | 35.013 | 34.34 | 34.479 | 34.479 | -0.267 (-0.77%) | 2,700 |
| 26 Jan 2022 | USD | 35.5 | 35.55 | 34.59 | 34.746 | 34.746 | -0.136 (-0.39%) | 19,800 |
| 25 Jan 2022 | USD | 35.06 | 35.1903 | 34.63 | 34.8822 | 34.8822 | -0.79 (-2.22%) | 32,859 |
| 24 Jan 2022 | USD | 35.03 | 35.6726 | 34.6393 | 35.6726 | 35.6726 | -0.447 (-1.24%) | 96,660 |
| 21 Jan 2022 | USD | 36.65 | 36.65 | 36.09 | 36.12 | 36.12 | -0.734 (-1.99%) | 65,600 |
| 20 Jan 2022 | USD | 37.63 | 37.71 | 36.854 | 36.854 | 36.854 | -0.347 (-0.93%) | 4,200 |
| 19 Jan 2022 | USD | 37.51 | 37.54 | 37.17 | 37.201 | 37.201 | -0.059 (-0.16%) | 18,100 |
| 18 Jan 2022 | USD | 37.49 | 37.49 | 37.15 | 37.26 | 37.26 | -0.912 (-2.39%) | 11,300 |
| 14 Jan 2022 | USD | 38.295 | 38.35 | 37.87 | 38.172 | 38.172 | -0.518 (-1.34%) | 3,800 |
| 13 Jan 2022 | USD | 39.26 | 39.26 | 38.69 | 38.69 | 38.69 | -0.446 (-1.14%) | 8,700 |
| 12 Jan 2022 | USD | 39.05 | 39.25 | 39 | 39.136 | 39.136 | +0.298 (+0.77%) | 8,800 |
| 11 Jan 2022 | USD | 38.56 | 38.838 | 38.42 | 38.838 | 38.838 | +0.257 (+0.67%) | 16,500 |
| 10 Jan 2022 | USD | 38.72 | 38.72 | 38.12 | 38.581 | 38.581 | -0.538 (-1.38%) | 8,600 |
| 7 Jan 2022 | USD | 39.3 | 39.35 | 39.1 | 39.119 | 39.119 | -0.251 (-0.64%) | 19,100 |
| 6 Jan 2022 | USD | 39.63 | 39.63 | 39.35 | 39.37 | 39.37 | -0.477 (-1.20%) | 6,500 |
| 5 Jan 2022 | USD | 40.4 | 40.57 | 39.84 | 39.847 | 39.847 | -0.702 (-1.73%) | 10,200 |
| 4 Jan 2022 | USD | 40.91 | 40.94 | 40.5 | 40.549 | 40.549 | +0.046 (+0.11%) | 10,800 |
| 3 Jan 2022 | USD | 40.8 | 40.87 | 40.43 | 40.503 | 40.503 | -0.117 (-0.29%) | 19,800 |
| 31 Dec 2021 | USD | 40.58 | 40.75 | 40.58 | 40.62 | 40.62 | +0.1 (+0.25%) | 15,300 |
