Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 40.3 | 40.43 | 40.27 | 40.376 | 40.376 | +0.076 (+0.19%) | 3,700 |
28 Dec 2021 | USD | 40.4 | 40.4 | 40.3 | 40.3 | 40.3 | +0.101 (+0.25%) | 2,600 |
27 Dec 2021 | USD | 40.03 | 40.199 | 40.03 | 40.199 | 40.199 | +0.265 (+0.66%) | 24,800 |
23 Dec 2021 | USD | 39.84 | 39.97 | 39.84 | 39.934 | 39.934 | +0.318 (+0.80%) | 80,700 |
22 Dec 2021 | USD | 39.29 | 39.616 | 39.29 | 39.616 | 39.616 | +0.318 (+0.81%) | 1,600 |
21 Dec 2021 | USD | 39.09 | 39.38 | 39.09 | 39.298 | 39.298 | +0.548 (+1.41%) | 4,700 |
20 Dec 2021 | USD | 39 | 39 | 38.58 | 38.75 | 38.75 | -0.822 (-2.08%) | 6,500 |
17 Dec 2021 | USD | 39.57 | 39.72 | 39.57 | 39.572 | 39.572 | -0.528 (-1.32%) | 2,700 |
16 Dec 2021 | USD | 40.39 | 40.5 | 40.1 | 40.1 | 40.1 | -0.037 (-0.09%) | 3,300 |
15 Dec 2021 | USD | 39.67 | 40.137 | 39.56 | 40.137 | 40.137 | +0.572 (+1.45%) | 4,800 |
14 Dec 2021 | USD | 39.99 | 39.99 | 39.401 | 39.565 | 39.565 | -0.64 (-1.59%) | 114,500 |
13 Dec 2021 | USD | 40.25 | 40.3 | 40.19 | 40.205 | 40.205 | -0.234 (-0.58%) | 2,400 |
10 Dec 2021 | USD | 40.62 | 40.62 | 40.38 | 40.439 | 40.439 | +0.088 (+0.22%) | 17,800 |
9 Dec 2021 | USD | 40.58 | 40.61 | 40.351 | 40.351 | 40.351 | -0.516 (-1.26%) | 3,500 |
8 Dec 2021 | USD | 40.66 | 40.91 | 40.6 | 40.8671 | 40.8671 | +0.209 (+0.51%) | 10,213 |
7 Dec 2021 | USD | 40.37 | 40.93 | 40.37 | 40.6581 | 40.6581 | +0.74 (+1.85%) | 8,851 |
6 Dec 2021 | USD | 39.68 | 40.01 | 39.53 | 39.9178 | 39.9178 | +0.574 (+1.46%) | 5,686 |
3 Dec 2021 | USD | 40.13 | 40.13 | 39 | 39.344 | 39.344 | -0.815 (-2.03%) | 27,100 |
2 Dec 2021 | USD | 39.87 | 40.31 | 39.87 | 40.159 | 40.159 | +0.319 (+0.80%) | 49,300 |
1 Dec 2021 | USD | 40.63 | 40.67 | 39.84 | 39.84 | 39.84 | -0.46 (-1.14%) | 3,900 |
30 Nov 2021 | USD | 40.7 | 40.7 | 40.18 | 40.3 | 40.3 | -0.38 (-0.93%) | 6,100 |
29 Nov 2021 | USD | 40.59 | 40.68 | 40.59 | 40.68 | 40.68 | +0.42 (+1.04%) | 1,500 |
26 Nov 2021 | USD | 40.49 | 40.49 | 40.121 | 40.26 | 40.26 | -0.654 (-1.60%) | 1,000 |
24 Nov 2021 | USD | 40.83 | 40.914 | 40.56 | 40.914 | 40.914 | -0.456 (-1.10%) | 5,600 |
23 Nov 2021 | USD | 41.56 | 41.62 | 41.15 | 41.37 | 41.37 | -0.39 (-0.93%) | 61,579 |
22 Nov 2021 | USD | 42.19 | 42.25 | 41.76 | 41.76 | 41.76 | -0.25 (-0.60%) | 268,128 |
19 Nov 2021 | USD | 41.77 | 42.09 | 41.77 | 42.01 | 42.01 | +0.134 (+0.32%) | 6,000 |
18 Nov 2021 | USD | 42.02 | 42.05 | 41.855 | 41.876 | 41.876 | -0.076 (-0.18%) | 6,400 |
17 Nov 2021 | USD | 42 | 42 | 41.73 | 41.952 | 41.952 | -0.093 (-0.22%) | 3,800 |
16 Nov 2021 | USD | 42.04 | 42.09 | 42 | 42.045 | 42.045 | +0.045 (+0.11%) | 6,000 |