| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 42 | 42.1 | 42 | 42 | 42 | -0.202 (-0.48%) | 47,500 |
| 12 Nov 2021 | USD | 42.29 | 42.29 | 42.08 | 42.202 | 42.202 | +0.201 (+0.48%) | 7,000 |
| 11 Nov 2021 | USD | 41.96 | 42.06 | 41.96 | 42.0008 | 42.0008 | +0.253 (+0.61%) | 6,759 |
| 10 Nov 2021 | USD | 42 | 42 | 41.64 | 41.748 | 41.748 | -0.406 (-0.96%) | 1,900 |
| 9 Nov 2021 | USD | 42.26 | 42.26 | 42.14 | 42.1543 | 42.1543 | -0.186 (-0.44%) | 3,088 |
| 8 Nov 2021 | USD | 42.23 | 42.42 | 42.2 | 42.34 | 42.34 | +0.318 (+0.76%) | 6,004 |
| 5 Nov 2021 | USD | 42.15 | 42.28 | 42.01 | 42.022 | 42.022 | -0.248 (-0.59%) | 299,100 |
| 4 Nov 2021 | USD | 42.16 | 42.27 | 42.06 | 42.27 | 42.27 | +0.222 (+0.53%) | 5,200 |
| 3 Nov 2021 | USD | 41.8 | 42.048 | 41.645 | 42.048 | 42.048 | +0.158 (+0.38%) | 5,500 |
| 2 Nov 2021 | USD | 41.86 | 41.91 | 41.731 | 41.89 | 41.89 | -0.057 (-0.14%) | 6,900 |
| 1 Nov 2021 | USD | 41.81 | 42.02 | 41.81 | 41.947 | 41.947 | +0.457 (+1.10%) | 53,700 |
| 29 Oct 2021 | USD | 41.37 | 41.53 | 41.35 | 41.49 | 41.49 | -0.09 (-0.22%) | 67,900 |
| 28 Oct 2021 | USD | 41.15 | 41.58 | 41.12 | 41.58 | 41.58 | +0.954 (+2.35%) | 27,700 |
| 27 Oct 2021 | USD | 40.81 | 40.99 | 40.626 | 40.626 | 40.626 | +0.016 (+0.04%) | 45,400 |
| 26 Oct 2021 | USD | 40.78 | 40.845 | 40.61 | 40.61 | 40.61 | -0.12 (-0.29%) | 8,200 |
| 25 Oct 2021 | USD | 40.68 | 40.87 | 40.54 | 40.73 | 40.73 | -0.01 (-0.02%) | 7,800 |
| 22 Oct 2021 | USD | 40.71 | 40.87 | 40.55 | 40.74 | 40.74 | -0.03 (-0.07%) | 56,300 |
| 21 Oct 2021 | USD | 40.53 | 40.78 | 40.53 | 40.77 | 40.77 | -0.04 (-0.10%) | 32,400 |
| 20 Oct 2021 | USD | 40.76 | 40.83 | 40.65 | 40.81 | 40.81 | +0.266 (+0.66%) | 21,200 |
| 19 Oct 2021 | USD | 40.354 | 40.64 | 40.354 | 40.544 | 40.544 | +0.404 (+1.01%) | 39,000 |
| 18 Oct 2021 | USD | 39.84 | 40.2 | 39.84 | 40.14 | 40.14 | +0.113 (+0.28%) | 12,600 |
| 15 Oct 2021 | USD | 40.14 | 40.25 | 39.974 | 40.027 | 40.027 | +0.11 (+0.28%) | 7,900 |
| 14 Oct 2021 | USD | 39.73 | 39.96 | 39.73 | 39.917 | 39.917 | +0.457 (+1.16%) | 4,900 |
| 13 Oct 2021 | USD | 39.2 | 39.46 | 39.115 | 39.46 | 39.46 | +0.658 (+1.70%) | 9,600 |
| 12 Oct 2021 | USD | 38.79 | 38.91 | 38.72 | 38.802 | 38.802 | +0.092 (+0.24%) | 6,600 |
| 11 Oct 2021 | USD | 38.946 | 38.975 | 38.661 | 38.71 | 38.71 | -0.149 (-0.38%) | 6,400 |
| 8 Oct 2021 | USD | 39.09 | 39.09 | 38.859 | 38.859 | 38.859 | -0.15 (-0.38%) | 4,000 |
| 7 Oct 2021 | USD | 38.9 | 39.2 | 38.9 | 39.009 | 39.009 | +0.479 (+1.24%) | 1,500 |
| 6 Oct 2021 | USD | 38.21 | 38.58 | 38.08 | 38.53 | 38.53 | -0.245 (-0.63%) | 5,600 |
| 5 Oct 2021 | USD | 38.3 | 38.85 | 38.3 | 38.775 | 38.775 | +0.299 (+0.78%) | 11,100 |
