| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 40.71 | 40.76 | 40.665 | 40.678 | 40.678 | +0.058 (+0.14%) | 402,800 |
| 29 Jul 2021 | USD | 40.62 | 41.23 | 40.608 | 40.62 | 40.62 | +0.39 (+0.97%) | 14,900 |
| 28 Jul 2021 | USD | 40 | 40.31 | 39.97 | 40.23 | 40.23 | +0.29 (+0.73%) | 5,400 |
| 27 Jul 2021 | USD | 40.02 | 40.02 | 39.722 | 39.94 | 39.94 | -0.431 (-1.07%) | 11,000 |
| 26 Jul 2021 | USD | 40.16 | 40.38 | 40.16 | 40.371 | 40.371 | +0.141 (+0.35%) | 8,200 |
| 23 Jul 2021 | USD | 40.38 | 40.43 | 40.099 | 40.23 | 40.23 | +0.2 (+0.50%) | 19,900 |
| 22 Jul 2021 | USD | 40.15 | 40.15 | 39.91 | 40.03 | 40.03 | +0.12 (+0.30%) | 15,900 |
| 21 Jul 2021 | USD | 39.9 | 39.97 | 39.49 | 39.91 | 39.91 | +0.628 (+1.60%) | 21,300 |
| 20 Jul 2021 | USD | 38.85 | 39.36 | 38.85 | 39.282 | 39.282 | +0.632 (+1.64%) | 4,300 |
| 19 Jul 2021 | USD | 38.67 | 38.695 | 38.43 | 38.65 | 38.65 | -0.6 (-1.53%) | 21,600 |
| 16 Jul 2021 | USD | 39.58 | 39.77 | 39.25 | 39.25 | 39.25 | -0.348 (-0.88%) | 46,900 |
| 15 Jul 2021 | USD | 39.73 | 39.82 | 39.44 | 39.598 | 39.598 | -0.062 (-0.16%) | 655,500 |
| 14 Jul 2021 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.23 (-0.58%) | 0 |
| 13 Jul 2021 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.0 (0.0%) | 0 |
