| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 28.391 | 28.391 | 28.391 | 28.391 | 28.391 | -0.3 (-1.05%) | 100 |
| 1 Feb 2024 | USD | 28.691 | 28.691 | 28.691 | 28.691 | 28.691 | +0.4 (+1.41%) | 100 |
| 31 Jan 2024 | USD | 29.11 | 29.11 | 28.291 | 28.291 | 28.291 | -0.339 (-1.18%) | 1,200 |
| 30 Jan 2024 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.139 (-0.48%) | 100 |
| 29 Jan 2024 | USD | 28.769 | 28.769 | 28.769 | 28.769 | 28.769 | +0.037 (+0.13%) | 100 |
| 26 Jan 2024 | USD | 28.732 | 28.732 | 28.732 | 28.732 | 28.732 | +0.035 (+0.12%) | 100 |
| 25 Jan 2024 | USD | 28.697 | 28.697 | 28.697 | 28.697 | 28.697 | +0.21 (+0.74%) | 100 |
| 24 Jan 2024 | USD | 28.65 | 28.65 | 28.487 | 28.487 | 28.487 | -0.066 (-0.23%) | 400 |
| 23 Jan 2024 | USD | 28.5 | 28.553 | 28.5 | 28.553 | 28.553 | +0.12 (+0.42%) | 500 |
| 22 Jan 2024 | USD | 28.47 | 28.47 | 28.433 | 28.433 | 28.433 | +0.062 (+0.22%) | 400 |
| 19 Jan 2024 | USD | 28.13 | 28.42 | 28.13 | 28.371 | 28.371 | +0.195 (+0.69%) | 700 |
| 18 Jan 2024 | USD | 28.176 | 28.176 | 28.176 | 28.176 | 28.176 | +0.061 (+0.22%) | 100 |
| 17 Jan 2024 | USD | 28.06 | 28.12 | 28 | 28.115 | 28.115 | -0.369 (-1.30%) | 2,800 |
| 16 Jan 2024 | USD | 28.484 | 28.484 | 28.484 | 28.484 | 28.484 | -0.527 (-1.82%) | 100 |
| 12 Jan 2024 | USD | 29.011 | 29.011 | 29.011 | 29.011 | 29.011 | +0.161 (+0.56%) | 100 |
| 11 Jan 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.013 (-0.05%) | 100 |
| 10 Jan 2024 | USD | 28.73 | 28.91 | 28.73 | 28.863 | 28.863 | +0.13 (+0.45%) | 1,700 |
| 9 Jan 2024 | USD | 28.733 | 28.733 | 28.733 | 28.733 | 28.733 | -0.302 (-1.04%) | 100 |
| 8 Jan 2024 | USD | 28.89 | 29.035 | 28.89 | 29.035 | 29.035 | +0.334 (+1.16%) | 14,200 |
| 5 Jan 2024 | USD | 28.701 | 28.701 | 28.701 | 28.701 | 28.701 | -0.18 (-0.62%) | 100 |
| 4 Jan 2024 | USD | 28.881 | 28.881 | 28.881 | 28.881 | 28.881 | -0.074 (-0.26%) | 100 |
| 3 Jan 2024 | USD | 29.3 | 29.3 | 28.955 | 28.955 | 28.955 | -0.588 (-1.99%) | 500 |
| 2 Jan 2024 | USD | 29.66 | 29.69 | 29.543 | 29.543 | 29.543 | -0.388 (-1.30%) | 14,400 |
| 29 Dec 2023 | USD | 29.92 | 29.935 | 29.9 | 29.931 | 29.931 | -0.123 (-0.41%) | 3,100 |
| 28 Dec 2023 | USD | 30.115 | 30.225 | 30.01 | 30.054 | 30.054 | -0.028 (-0.09%) | 7,500 |
| 27 Dec 2023 | USD | 30.08 | 30.082 | 30.08 | 30.082 | 30.082 | +0.093 (+0.31%) | 200 |
| 26 Dec 2023 | USD | 29.66 | 29.989 | 29.66 | 29.989 | 29.989 | -0.741 (-2.41%) | 1,500 |
| 22 Dec 2023 | USD | 30.71 | 30.85 | 30.64 | 30.73 | 30.73 | +0.042 (+0.14%) | 3,200 |
| 21 Dec 2023 | USD | 30.62 | 30.688 | 30.6 | 30.688 | 30.688 | +0.464 (+1.54%) | 400 |
| 20 Dec 2023 | USD | 30.224 | 30.224 | 30.224 | 30.224 | 30.224 | -0.467 (-1.52%) | 100 |
