| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 30.63 | 30.691 | 30.6 | 30.691 | 30.691 | +0.38 (+1.25%) | 800 |
| 18 Dec 2023 | USD | 30.51 | 30.51 | 30.28 | 30.311 | 30.311 | -0.182 (-0.60%) | 1,100 |
| 15 Dec 2023 | USD | 30.52 | 30.57 | 30.465 | 30.493 | 30.493 | -0.033 (-0.11%) | 1,800 |
| 14 Dec 2023 | USD | 30.6 | 30.6 | 30.526 | 30.526 | 30.526 | +0.678 (+2.27%) | 500 |
| 13 Dec 2023 | USD | 29.848 | 29.848 | 29.848 | 29.848 | 29.848 | +0.577 (+1.97%) | 100 |
| 12 Dec 2023 | USD | 29.13 | 29.271 | 29.13 | 29.271 | 29.271 | +0.011 (+0.04%) | 28,400 |
| 11 Dec 2023 | USD | 29.22 | 29.26 | 29.22 | 29.26 | 29.26 | +0.219 (+0.75%) | 1,400 |
| 8 Dec 2023 | USD | 28.96 | 29.041 | 28.96 | 29.041 | 29.041 | +0.061 (+0.21%) | 900 |
| 7 Dec 2023 | USD | 28.994 | 29.022 | 28.98 | 28.98 | 28.98 | +0.106 (+0.37%) | 4,600 |
| 6 Dec 2023 | USD | 29.05 | 29.05 | 28.874 | 28.874 | 28.874 | +0.153 (+0.53%) | 13,400 |
| 5 Dec 2023 | USD | 28.721 | 28.721 | 28.721 | 28.721 | 28.721 | -0.207 (-0.72%) | 100 |
| 4 Dec 2023 | USD | 28.9 | 28.94 | 28.89 | 28.928 | 28.928 | -0.132 (-0.45%) | 2,600 |
| 1 Dec 2023 | USD | 28.72 | 29.06 | 28.72 | 29.06 | 29.06 | +0.341 (+1.19%) | 2,200 |
| 30 Nov 2023 | USD | 28.64 | 28.719 | 28.64 | 28.719 | 28.719 | +0.158 (+0.55%) | 300 |
| 29 Nov 2023 | USD | 28.5 | 28.62 | 28.5 | 28.561 | 28.561 | +0.251 (+0.89%) | 1,400 |
| 28 Nov 2023 | USD | 28.358 | 28.358 | 28.31 | 28.31 | 28.31 | +0.023 (+0.08%) | 1,500 |
| 27 Nov 2023 | USD | 28.32 | 28.32 | 28.28 | 28.287 | 28.287 | -0.168 (-0.59%) | 3,100 |
| 24 Nov 2023 | USD | 28.27 | 28.48 | 28.27 | 28.455 | 28.455 | +0.212 (+0.75%) | 200 |
| 22 Nov 2023 | USD | 28.25 | 28.27 | 28.243 | 28.243 | 28.243 | +0.06 (+0.21%) | 900 |
| 21 Nov 2023 | USD | 28.183 | 28.183 | 28.183 | 28.183 | 28.183 | -0.225 (-0.79%) | 100 |
| 20 Nov 2023 | USD | 28.408 | 28.408 | 28.408 | 28.408 | 28.408 | +0.198 (+0.70%) | 100 |
| 17 Nov 2023 | USD | 28.15 | 28.24 | 28.05 | 28.21 | 28.21 | +0.2 (+0.71%) | 6,700 |
| 16 Nov 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.155 (-0.55%) | 1,200 |
| 15 Nov 2023 | USD | 28.165 | 28.165 | 28.165 | 28.165 | 28.165 | +0.178 (+0.64%) | 100 |
| 14 Nov 2023 | USD | 27.42 | 28 | 27.42 | 27.987 | 27.987 | +1.058 (+3.93%) | 3,900 |
| 13 Nov 2023 | USD | 26.943 | 26.943 | 26.9 | 26.929 | 26.929 | -0.002 (-0.01%) | 57,000 |
| 10 Nov 2023 | USD | 26.68 | 26.95 | 26.66 | 26.931 | 26.931 | +0.194 (+0.73%) | 15,700 |
| 9 Nov 2023 | USD | 27.04 | 27.04 | 26.737 | 26.737 | 26.737 | +0.005 (+0.02%) | 700 |
| 8 Nov 2023 | USD | 26.7 | 26.732 | 26.7 | 26.732 | 26.732 | +0.002 (+0.01%) | 200 |
| 7 Nov 2023 | USD | 26.76 | 26.8 | 26.73 | 26.73 | 26.73 | -0.146 (-0.54%) | 14,300 |
