| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 26.93 | 26.98 | 26.79 | 26.876 | 26.876 | -0.275 (-1.01%) | 2,200 |
| 3 Nov 2023 | USD | 27.18 | 27.23 | 27.151 | 27.151 | 27.151 | +0.571 (+2.15%) | 5,100 |
| 2 Nov 2023 | USD | 26.441 | 26.58 | 26.441 | 26.58 | 26.58 | +0.635 (+2.45%) | 700 |
| 1 Nov 2023 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | -0.013 (-0.05%) | 100 |
| 31 Oct 2023 | USD | 25.958 | 25.958 | 25.958 | 25.958 | 25.958 | +0.366 (+1.43%) | 100 |
| 30 Oct 2023 | USD | 25.496 | 25.592 | 25.496 | 25.592 | 25.592 | +0.317 (+1.25%) | 700 |
| 27 Oct 2023 | USD | 25.45 | 25.45 | 25.275 | 25.275 | 25.275 | -0.078 (-0.31%) | 1,300 |
| 26 Oct 2023 | USD | 25.41 | 25.49 | 25.353 | 25.353 | 25.353 | +0.108 (+0.43%) | 5,400 |
| 25 Oct 2023 | USD | 25.245 | 25.245 | 25.245 | 25.245 | 25.245 | -0.213 (-0.84%) | 100 |
| 24 Oct 2023 | USD | 25.53 | 25.53 | 25.36 | 25.458 | 25.458 | +0.133 (+0.53%) | 1,800 |
| 23 Oct 2023 | USD | 25.13 | 25.42 | 25.13 | 25.325 | 25.325 | -0.1 (-0.39%) | 1,300 |
| 20 Oct 2023 | USD | 25.704 | 25.704 | 25.39 | 25.425 | 25.425 | -0.485 (-1.87%) | 1,100 |
| 19 Oct 2023 | USD | 26.21 | 26.21 | 25.91 | 25.91 | 25.91 | -0.33 (-1.26%) | 1,900 |
| 18 Oct 2023 | USD | 26.47 | 26.47 | 26.24 | 26.24 | 26.24 | -0.615 (-2.29%) | 4,600 |
| 17 Oct 2023 | USD | 26.72 | 26.92 | 26.556 | 26.855 | 26.855 | +0.056 (+0.21%) | 7,100 |
| 16 Oct 2023 | USD | 26.63 | 26.81 | 26.63 | 26.799 | 26.799 | +0.244 (+0.92%) | 400 |
| 13 Oct 2023 | USD | 26.804 | 26.97 | 26.51 | 26.555 | 26.555 | -0.375 (-1.39%) | 8,300 |
| 12 Oct 2023 | USD | 26.9 | 26.93 | 26.8 | 26.93 | 26.93 | -0.372 (-1.36%) | 51,800 |
| 11 Oct 2023 | USD | 27.28 | 27.302 | 27.28 | 27.302 | 27.302 | +0.182 (+0.67%) | 400 |
| 10 Oct 2023 | USD | 26.97 | 27.19 | 26.97 | 27.12 | 27.12 | +0.4 (+1.50%) | 16,400 |
| 9 Oct 2023 | USD | 26.62 | 26.72 | 26.51 | 26.72 | 26.72 | -0.206 (-0.77%) | 300 |
| 6 Oct 2023 | USD | 26.42 | 26.9261 | 26.42 | 26.9261 | 26.9261 | +0.24 (+0.90%) | 259 |
| 5 Oct 2023 | USD | 26.545 | 26.686 | 26.545 | 26.686 | 26.686 | -0.124 (-0.46%) | 1,700 |
| 4 Oct 2023 | USD | 26.58 | 26.81 | 26.58 | 26.81 | 26.81 | +0.269 (+1.01%) | 5,500 |
| 3 Oct 2023 | USD | 26.57 | 26.58 | 26.44 | 26.541 | 26.541 | -0.299 (-1.11%) | 1,600 |
| 2 Oct 2023 | USD | 27.14 | 27.14 | 26.67 | 26.84 | 26.84 | -0.61 (-2.22%) | 7,600 |
| 29 Sep 2023 | USD | 27.49 | 27.55 | 27.42 | 27.45 | 27.45 | +0.015 (+0.05%) | 7,800 |
| 28 Sep 2023 | USD | 27.53 | 27.53 | 27.26 | 27.435 | 27.435 | +0.125 (+0.46%) | 152,500 |
| 27 Sep 2023 | USD | 27.468 | 27.47 | 26.98 | 27.31 | 27.31 | -0.255 (-0.93%) | 52,300 |
| 26 Sep 2023 | USD | 27.565 | 27.565 | 27.565 | 27.565 | 27.565 | -0.456 (-1.63%) | 100 |
