| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 29.506 | 29.506 | 29.506 | 29.506 | 29.506 | +0.126 (+0.43%) | 100 |
| 23 Feb 2024 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.095 (-0.32%) | 100 |
| 22 Feb 2024 | USD | 29.475 | 29.475 | 29.475 | 29.475 | 29.475 | +0.152 (+0.52%) | 100 |
| 21 Feb 2024 | USD | 29.323 | 29.323 | 29.323 | 29.323 | 29.323 | +0.01 (+0.03%) | 100 |
| 20 Feb 2024 | USD | 29.28 | 29.313 | 29.28 | 29.313 | 29.313 | -0.133 (-0.45%) | 100 |
| 16 Feb 2024 | USD | 29.46 | 29.46 | 29.446 | 29.446 | 29.446 | -0.117 (-0.40%) | 100 |
| 15 Feb 2024 | USD | 29.563 | 29.563 | 29.563 | 29.563 | 29.563 | +0.619 (+2.14%) | 100 |
| 14 Feb 2024 | USD | 28.82 | 28.944 | 28.79 | 28.944 | 28.944 | +0.51 (+1.79%) | 900 |
| 13 Feb 2024 | USD | 28.5 | 28.5 | 28.434 | 28.434 | 28.434 | -0.481 (-1.66%) | 300 |
| 12 Feb 2024 | USD | 28.64 | 28.915 | 28.64 | 28.915 | 28.915 | +0.27 (+0.94%) | 300 |
| 9 Feb 2024 | USD | 28.6 | 28.645 | 28.59 | 28.645 | 28.645 | +0.23 (+0.81%) | 1,300 |
| 8 Feb 2024 | USD | 28.42 | 28.45 | 28.385 | 28.415 | 28.415 | +0.151 (+0.53%) | 900 |
| 7 Feb 2024 | USD | 28.18 | 28.264 | 28.18 | 28.264 | 28.264 | +0.164 (+0.58%) | 300 |
| 6 Feb 2024 | USD | 27.95 | 28.1 | 27.95 | 28.1 | 28.1 | +0.055 (+0.20%) | 300 |
| 5 Feb 2024 | USD | 28.07 | 28.099 | 28.045 | 28.045 | 28.045 | -0.346 (-1.22%) | 400 |
| 2 Feb 2024 | USD | 28.391 | 28.391 | 28.391 | 28.391 | 28.391 | -0.3 (-1.05%) | 100 |
| 1 Feb 2024 | USD | 28.691 | 28.691 | 28.691 | 28.691 | 28.691 | +0.4 (+1.41%) | 100 |
| 31 Jan 2024 | USD | 29.11 | 29.11 | 28.291 | 28.291 | 28.291 | -0.339 (-1.18%) | 1,200 |
| 30 Jan 2024 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.139 (-0.48%) | 100 |
| 29 Jan 2024 | USD | 28.769 | 28.769 | 28.769 | 28.769 | 28.769 | +0.037 (+0.13%) | 100 |
| 26 Jan 2024 | USD | 28.732 | 28.732 | 28.732 | 28.732 | 28.732 | +0.035 (+0.12%) | 100 |
| 25 Jan 2024 | USD | 28.697 | 28.697 | 28.697 | 28.697 | 28.697 | +0.21 (+0.74%) | 100 |
| 24 Jan 2024 | USD | 28.65 | 28.65 | 28.487 | 28.487 | 28.487 | -0.066 (-0.23%) | 400 |
| 23 Jan 2024 | USD | 28.5 | 28.553 | 28.5 | 28.553 | 28.553 | +0.12 (+0.42%) | 500 |
| 22 Jan 2024 | USD | 28.47 | 28.47 | 28.433 | 28.433 | 28.433 | +0.062 (+0.22%) | 400 |
| 19 Jan 2024 | USD | 28.13 | 28.42 | 28.13 | 28.371 | 28.371 | +0.195 (+0.69%) | 700 |
| 18 Jan 2024 | USD | 28.176 | 28.176 | 28.176 | 28.176 | 28.176 | +0.061 (+0.22%) | 100 |
| 17 Jan 2024 | USD | 28.06 | 28.12 | 28 | 28.115 | 28.115 | -0.369 (-1.30%) | 2,800 |
| 16 Jan 2024 | USD | 28.484 | 28.484 | 28.484 | 28.484 | 28.484 | -0.527 (-1.82%) | 100 |
| 12 Jan 2024 | USD | 29.011 | 29.011 | 29.011 | 29.011 | 29.011 | +0.161 (+0.56%) | 100 |
