| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 30.09 | 30.107 | 30.09 | 30.107 | 30.107 | -0.05 (-0.17%) | 300 |
| 30 Aug 2023 | USD | 30.22 | 30.22 | 30.157 | 30.157 | 30.157 | -0.165 (-0.54%) | 1,000 |
| 29 Aug 2023 | USD | 30.322 | 30.322 | 30.322 | 30.322 | 30.322 | +0.46 (+1.54%) | 100 |
| 28 Aug 2023 | USD | 29.862 | 29.862 | 29.862 | 29.862 | 29.862 | +0.267 (+0.90%) | 100 |
| 25 Aug 2023 | USD | 29.45 | 29.595 | 29.45 | 29.595 | 29.595 | +0.29 (+0.99%) | 2,000 |
| 24 Aug 2023 | USD | 29.305 | 29.305 | 29.305 | 29.305 | 29.305 | -0.378 (-1.27%) | 100 |
| 23 Aug 2023 | USD | 29.683 | 29.683 | 29.683 | 29.683 | 29.683 | +0.463 (+1.58%) | 100 |
| 22 Aug 2023 | USD | 29.4 | 29.4 | 29.105 | 29.22 | 29.22 | -0.26 (-0.88%) | 12,900 |
| 21 Aug 2023 | USD | 29.35 | 29.48 | 29.35 | 29.48 | 29.48 | -0.006 (-0.02%) | 200 |
| 18 Aug 2023 | USD | 29.4 | 29.74 | 29.4 | 29.486 | 29.486 | -0.035 (-0.12%) | 1,400 |
| 17 Aug 2023 | USD | 29.521 | 29.521 | 29.521 | 29.521 | 29.521 | -0.336 (-1.13%) | 100 |
| 16 Aug 2023 | USD | 30.16 | 30.16 | 29.857 | 29.857 | 29.857 | -0.268 (-0.89%) | 1,700 |
| 15 Aug 2023 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 30.125 | -0.513 (-1.67%) | 100 |
| 14 Aug 2023 | USD | 30.638 | 30.638 | 30.638 | 30.638 | 30.638 | -0.085 (-0.28%) | 100 |
| 11 Aug 2023 | USD | 30.73 | 30.73 | 30.72 | 30.723 | 30.723 | -0.221 (-0.71%) | 400 |
| 10 Aug 2023 | USD | 30.96 | 31.11 | 30.944 | 30.944 | 30.944 | +0.084 (+0.27%) | 600 |
| 9 Aug 2023 | USD | 31.1 | 32.45 | 30.86 | 30.86 | 30.86 | -0.274 (-0.88%) | 5,200 |
| 8 Aug 2023 | USD | 31.07 | 31.134 | 31.06 | 31.134 | 31.134 | -0.25 (-0.80%) | 500 |
| 7 Aug 2023 | USD | 31.37 | 31.41 | 30.57 | 31.384 | 31.384 | +0.005 (+0.02%) | 1,300 |
| 4 Aug 2023 | USD | 31.718 | 31.718 | 31.379 | 31.379 | 31.379 | -0.16 (-0.51%) | 300 |
| 3 Aug 2023 | USD | 31.658 | 31.658 | 31.539 | 31.539 | 31.539 | -0.312 (-0.98%) | 300 |
| 2 Aug 2023 | USD | 31.88 | 31.88 | 31.851 | 31.851 | 31.851 | -0.559 (-1.72%) | 200 |
| 1 Aug 2023 | USD | 32.55 | 32.55 | 32.37 | 32.41 | 32.41 | -0.318 (-0.97%) | 2,800 |
| 31 Jul 2023 | USD | 32.82 | 32.82 | 32.728 | 32.728 | 32.728 | -0.132 (-0.40%) | 2,600 |
| 28 Jul 2023 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.282 (+0.87%) | 100 |
| 27 Jul 2023 | USD | 33.07 | 33.07 | 32.578 | 32.578 | 32.578 | -0.296 (-0.90%) | 500 |
| 26 Jul 2023 | USD | 32.8 | 33.02 | 32.8 | 32.874 | 32.874 | -0.033 (-0.10%) | 1,400 |
| 25 Jul 2023 | USD | 32.907 | 32.907 | 32.907 | 32.907 | 32.907 | +0.201 (+0.61%) | 100 |
| 24 Jul 2023 | USD | 32.79 | 32.79 | 32.706 | 32.706 | 32.706 | -0.06 (-0.18%) | 3,900 |
| 21 Jul 2023 | USD | 32.55 | 32.766 | 32.55 | 32.766 | 32.766 | +0.183 (+0.56%) | 600 |
