| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 28.358 | 28.358 | 28.31 | 28.31 | 28.31 | +0.023 (+0.08%) | 1,500 |
| 27 Nov 2023 | USD | 28.32 | 28.32 | 28.28 | 28.287 | 28.287 | -0.168 (-0.59%) | 3,100 |
| 24 Nov 2023 | USD | 28.27 | 28.48 | 28.27 | 28.455 | 28.455 | +0.212 (+0.75%) | 200 |
| 22 Nov 2023 | USD | 28.25 | 28.27 | 28.243 | 28.243 | 28.243 | +0.06 (+0.21%) | 900 |
| 21 Nov 2023 | USD | 28.183 | 28.183 | 28.183 | 28.183 | 28.183 | -0.225 (-0.79%) | 100 |
| 20 Nov 2023 | USD | 28.408 | 28.408 | 28.408 | 28.408 | 28.408 | +0.198 (+0.70%) | 100 |
| 17 Nov 2023 | USD | 28.15 | 28.24 | 28.05 | 28.21 | 28.21 | +0.2 (+0.71%) | 6,700 |
| 16 Nov 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.155 (-0.55%) | 1,200 |
| 15 Nov 2023 | USD | 28.165 | 28.165 | 28.165 | 28.165 | 28.165 | +0.178 (+0.64%) | 100 |
| 14 Nov 2023 | USD | 27.42 | 28 | 27.42 | 27.987 | 27.987 | +1.058 (+3.93%) | 3,900 |
| 13 Nov 2023 | USD | 26.943 | 26.943 | 26.9 | 26.929 | 26.929 | -0.002 (-0.01%) | 57,000 |
| 10 Nov 2023 | USD | 26.68 | 26.95 | 26.66 | 26.931 | 26.931 | +0.194 (+0.73%) | 15,700 |
| 9 Nov 2023 | USD | 27.04 | 27.04 | 26.737 | 26.737 | 26.737 | +0.005 (+0.02%) | 700 |
| 8 Nov 2023 | USD | 26.7 | 26.732 | 26.7 | 26.732 | 26.732 | +0.002 (+0.01%) | 200 |
| 7 Nov 2023 | USD | 26.76 | 26.8 | 26.73 | 26.73 | 26.73 | -0.146 (-0.54%) | 14,300 |
| 6 Nov 2023 | USD | 26.93 | 26.98 | 26.79 | 26.876 | 26.876 | -0.275 (-1.01%) | 2,200 |
| 3 Nov 2023 | USD | 27.18 | 27.23 | 27.151 | 27.151 | 27.151 | +0.571 (+2.15%) | 5,100 |
| 2 Nov 2023 | USD | 26.441 | 26.58 | 26.441 | 26.58 | 26.58 | +0.635 (+2.45%) | 700 |
| 1 Nov 2023 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | -0.013 (-0.05%) | 100 |
| 31 Oct 2023 | USD | 25.958 | 25.958 | 25.958 | 25.958 | 25.958 | +0.366 (+1.43%) | 100 |
| 30 Oct 2023 | USD | 25.496 | 25.592 | 25.496 | 25.592 | 25.592 | +0.317 (+1.25%) | 700 |
| 27 Oct 2023 | USD | 25.45 | 25.45 | 25.275 | 25.275 | 25.275 | -0.078 (-0.31%) | 1,300 |
| 26 Oct 2023 | USD | 25.41 | 25.49 | 25.353 | 25.353 | 25.353 | +0.108 (+0.43%) | 5,400 |
| 25 Oct 2023 | USD | 25.245 | 25.245 | 25.245 | 25.245 | 25.245 | -0.213 (-0.84%) | 100 |
| 24 Oct 2023 | USD | 25.53 | 25.53 | 25.36 | 25.458 | 25.458 | +0.133 (+0.53%) | 1,800 |
| 23 Oct 2023 | USD | 25.13 | 25.42 | 25.13 | 25.325 | 25.325 | -0.1 (-0.39%) | 1,300 |
| 20 Oct 2023 | USD | 25.704 | 25.704 | 25.39 | 25.425 | 25.425 | -0.485 (-1.87%) | 1,100 |
| 19 Oct 2023 | USD | 26.21 | 26.21 | 25.91 | 25.91 | 25.91 | -0.33 (-1.26%) | 1,900 |
| 18 Oct 2023 | USD | 26.47 | 26.47 | 26.24 | 26.24 | 26.24 | -0.615 (-2.29%) | 4,600 |
| 17 Oct 2023 | USD | 26.72 | 26.92 | 26.556 | 26.855 | 26.855 | +0.056 (+0.21%) | 7,100 |
