| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2023 | USD | 30.638 | 30.638 | 30.638 | 30.638 | 30.638 | -0.085 (-0.28%) | 100 |
| 11 Aug 2023 | USD | 30.73 | 30.73 | 30.72 | 30.723 | 30.723 | -0.221 (-0.71%) | 400 |
| 10 Aug 2023 | USD | 30.96 | 31.11 | 30.944 | 30.944 | 30.944 | +0.084 (+0.27%) | 600 |
| 9 Aug 2023 | USD | 31.1 | 32.45 | 30.86 | 30.86 | 30.86 | -0.274 (-0.88%) | 5,200 |
| 8 Aug 2023 | USD | 31.07 | 31.134 | 31.06 | 31.134 | 31.134 | -0.25 (-0.80%) | 500 |
| 7 Aug 2023 | USD | 31.37 | 31.41 | 30.57 | 31.384 | 31.384 | +0.005 (+0.02%) | 1,300 |
| 4 Aug 2023 | USD | 31.718 | 31.718 | 31.379 | 31.379 | 31.379 | -0.16 (-0.51%) | 300 |
| 3 Aug 2023 | USD | 31.658 | 31.658 | 31.539 | 31.539 | 31.539 | -0.312 (-0.98%) | 300 |
| 2 Aug 2023 | USD | 31.88 | 31.88 | 31.851 | 31.851 | 31.851 | -0.559 (-1.72%) | 200 |
| 1 Aug 2023 | USD | 32.55 | 32.55 | 32.37 | 32.41 | 32.41 | -0.318 (-0.97%) | 2,800 |
| 31 Jul 2023 | USD | 32.82 | 32.82 | 32.728 | 32.728 | 32.728 | -0.132 (-0.40%) | 2,600 |
| 28 Jul 2023 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.282 (+0.87%) | 100 |
| 27 Jul 2023 | USD | 33.07 | 33.07 | 32.578 | 32.578 | 32.578 | -0.296 (-0.90%) | 500 |
| 26 Jul 2023 | USD | 32.8 | 33.02 | 32.8 | 32.874 | 32.874 | -0.033 (-0.10%) | 1,400 |
| 25 Jul 2023 | USD | 32.907 | 32.907 | 32.907 | 32.907 | 32.907 | +0.201 (+0.61%) | 100 |
| 24 Jul 2023 | USD | 32.79 | 32.79 | 32.706 | 32.706 | 32.706 | -0.06 (-0.18%) | 3,900 |
| 21 Jul 2023 | USD | 32.55 | 32.766 | 32.55 | 32.766 | 32.766 | +0.183 (+0.56%) | 600 |
| 20 Jul 2023 | USD | 32.583 | 32.583 | 32.583 | 32.583 | 32.583 | -0.182 (-0.56%) | 300 |
| 19 Jul 2023 | USD | 32.88 | 32.88 | 32.765 | 32.765 | 32.765 | -0.085 (-0.26%) | 900 |
| 18 Jul 2023 | USD | 32.86 | 32.86 | 32.85 | 32.85 | 32.85 | +0.151 (+0.46%) | 500 |
| 17 Jul 2023 | USD | 32.66 | 32.699 | 32.66 | 32.699 | 32.699 | +0.124 (+0.38%) | 300 |
| 14 Jul 2023 | USD | 32.575 | 32.575 | 32.575 | 32.575 | 32.575 | -0.25 (-0.76%) | 100 |
| 13 Jul 2023 | USD | 32.694 | 32.92 | 32.694 | 32.825 | 32.825 | +0.454 (+1.40%) | 7,100 |
| 12 Jul 2023 | USD | 32.33 | 32.371 | 32.33 | 32.371 | 32.371 | +0.482 (+1.51%) | 300 |
| 11 Jul 2023 | USD | 31.77 | 31.889 | 31.77 | 31.889 | 31.889 | +0.409 (+1.30%) | 400 |
| 10 Jul 2023 | USD | 31.4 | 31.48 | 31.4 | 31.48 | 31.48 | +0.139 (+0.44%) | 5,000 |
| 7 Jul 2023 | USD | 31.5 | 31.5 | 31.341 | 31.341 | 31.341 | +0.411 (+1.33%) | 700 |
| 6 Jul 2023 | USD | 30.99 | 31.06 | 30.89 | 30.93 | 30.93 | -0.622 (-1.97%) | 4,600 |
| 5 Jul 2023 | USD | 31.59 | 31.61 | 31.552 | 31.552 | 31.552 | -0.406 (-1.27%) | 5,800 |
| 3 Jul 2023 | USD | 31.84 | 32.01 | 31.84 | 31.958 | 31.958 | +0.138 (+0.43%) | 600 |
