| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 26.63 | 26.81 | 26.63 | 26.799 | 26.799 | +0.244 (+0.92%) | 400 |
| 13 Oct 2023 | USD | 26.804 | 26.97 | 26.51 | 26.555 | 26.555 | -0.375 (-1.39%) | 8,300 |
| 12 Oct 2023 | USD | 26.9 | 26.93 | 26.8 | 26.93 | 26.93 | -0.372 (-1.36%) | 51,800 |
| 11 Oct 2023 | USD | 27.28 | 27.302 | 27.28 | 27.302 | 27.302 | +0.182 (+0.67%) | 400 |
| 10 Oct 2023 | USD | 26.97 | 27.19 | 26.97 | 27.12 | 27.12 | +0.4 (+1.50%) | 16,400 |
| 9 Oct 2023 | USD | 26.62 | 26.72 | 26.51 | 26.72 | 26.72 | -0.206 (-0.77%) | 300 |
| 6 Oct 2023 | USD | 26.42 | 26.9261 | 26.42 | 26.9261 | 26.9261 | +0.24 (+0.90%) | 259 |
| 5 Oct 2023 | USD | 26.545 | 26.686 | 26.545 | 26.686 | 26.686 | -0.124 (-0.46%) | 1,700 |
| 4 Oct 2023 | USD | 26.58 | 26.81 | 26.58 | 26.81 | 26.81 | +0.269 (+1.01%) | 5,500 |
| 3 Oct 2023 | USD | 26.57 | 26.58 | 26.44 | 26.541 | 26.541 | -0.299 (-1.11%) | 1,600 |
| 2 Oct 2023 | USD | 27.14 | 27.14 | 26.67 | 26.84 | 26.84 | -0.61 (-2.22%) | 7,600 |
| 29 Sep 2023 | USD | 27.49 | 27.55 | 27.42 | 27.45 | 27.45 | +0.015 (+0.05%) | 7,800 |
| 28 Sep 2023 | USD | 27.53 | 27.53 | 27.26 | 27.435 | 27.435 | +0.125 (+0.46%) | 152,500 |
| 27 Sep 2023 | USD | 27.468 | 27.47 | 26.98 | 27.31 | 27.31 | -0.255 (-0.93%) | 52,300 |
| 26 Sep 2023 | USD | 27.565 | 27.565 | 27.565 | 27.565 | 27.565 | -0.456 (-1.63%) | 100 |
| 25 Sep 2023 | USD | 27.74 | 28.021 | 27.74 | 28.021 | 28.021 | -0.142 (-0.50%) | 2,200 |
| 22 Sep 2023 | USD | 28.16 | 28.163 | 28.16 | 28.163 | 28.163 | -0.023 (-0.08%) | 300 |
| 21 Sep 2023 | USD | 28.32 | 28.32 | 28.186 | 28.186 | 28.186 | -0.533 (-1.86%) | 200 |
| 20 Sep 2023 | USD | 28.719 | 28.719 | 28.719 | 28.719 | 28.719 | -0.08 (-0.28%) | 100 |
| 19 Sep 2023 | USD | 28.79 | 28.799 | 28.79 | 28.799 | 28.799 | -0.051 (-0.18%) | 12,300 |
| 18 Sep 2023 | USD | 28.975 | 28.975 | 28.85 | 28.85 | 28.85 | -0.16 (-0.55%) | 1,300 |
| 15 Sep 2023 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.23 (-0.79%) | 100 |
| 14 Sep 2023 | USD | 29.22 | 29.24 | 28.9 | 29.24 | 29.24 | +0.347 (+1.20%) | 23,900 |
| 13 Sep 2023 | USD | 29.07 | 29.08 | 28.893 | 28.893 | 28.893 | -0.297 (-1.02%) | 13,200 |
| 12 Sep 2023 | USD | 29.04 | 29.19 | 29.04 | 29.19 | 29.19 | -0.179 (-0.61%) | 300 |
| 11 Sep 2023 | USD | 29.38 | 29.38 | 29.369 | 29.369 | 29.369 | +0.191 (+0.65%) | 200 |
| 8 Sep 2023 | USD | 29.178 | 29.178 | 29.178 | 29.178 | 29.178 | -0.137 (-0.47%) | 100 |
| 7 Sep 2023 | USD | 29.315 | 29.315 | 29.315 | 29.315 | 29.315 | -0.179 (-0.61%) | 100 |
| 6 Sep 2023 | USD | 29.57 | 29.57 | 29.47 | 29.494 | 29.494 | -0.104 (-0.35%) | 500 |
| 5 Sep 2023 | USD | 29.67 | 29.69 | 29.598 | 29.598 | 29.598 | -0.461 (-1.53%) | 3,000 |
