| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | USD | 30.06 | 31.94 | 30.05 | 31.82 | 31.82 | +0.412 (+1.31%) | 7,700 |
| 29 Jun 2023 | USD | 31.34 | 31.408 | 31.34 | 31.408 | 31.408 | +0.162 (+0.52%) | 1,000 |
| 28 Jun 2023 | USD | 31.31 | 31.33 | 31.246 | 31.246 | 31.246 | -0.084 (-0.27%) | 2,300 |
| 27 Jun 2023 | USD | 31.09 | 31.36 | 31.09 | 31.33 | 31.33 | +0.419 (+1.36%) | 4,800 |
| 26 Jun 2023 | USD | 30.88 | 30.911 | 30.88 | 30.911 | 30.911 | +0.177 (+0.58%) | 500 |
| 23 Jun 2023 | USD | 30.734 | 30.734 | 30.734 | 30.734 | 30.734 | -0.454 (-1.46%) | 100 |
| 22 Jun 2023 | USD | 31.188 | 31.188 | 31.188 | 31.188 | 31.188 | -0.214 (-0.68%) | 100 |
| 21 Jun 2023 | USD | 31.38 | 31.46 | 31.38 | 31.402 | 31.402 | -0.4 (-1.26%) | 1,800 |
| 20 Jun 2023 | USD | 31.74 | 31.824 | 31.36 | 31.802 | 31.802 | -0.597 (-1.84%) | 4,200 |
| 16 Jun 2023 | USD | 32.52 | 32.52 | 32.27 | 32.399 | 32.399 | -0.056 (-0.17%) | 3,800 |
| 15 Jun 2023 | USD | 32.42 | 32.455 | 32.42 | 32.455 | 32.455 | +0.379 (+1.18%) | 800 |
| 14 Jun 2023 | USD | 32.2 | 32.2 | 32.03 | 32.076 | 32.076 | +0.06 (+0.19%) | 2,700 |
| 13 Jun 2023 | USD | 31.95 | 32.016 | 31.94 | 32.016 | 32.016 | +0.391 (+1.24%) | 1,000 |
| 12 Jun 2023 | USD | 31.57 | 31.625 | 31.57 | 31.625 | 31.625 | +0.226 (+0.72%) | 5,100 |
| 9 Jun 2023 | USD | 31.399 | 31.399 | 31.399 | 31.399 | 31.399 | -0.047 (-0.15%) | 100 |
| 8 Jun 2023 | USD | 31.47 | 31.47 | 31.446 | 31.446 | 31.446 | +0.102 (+0.33%) | 5,100 |
| 7 Jun 2023 | USD | 31.398 | 31.4 | 31.344 | 31.344 | 31.344 | -0.113 (-0.36%) | 3,100 |
| 6 Jun 2023 | USD | 31.457 | 31.457 | 31.457 | 31.457 | 31.457 | +0.317 (+1.02%) | 100 |
| 5 Jun 2023 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.155 (-0.50%) | 800 |
| 2 Jun 2023 | USD | 31.25 | 31.32 | 31.25 | 31.295 | 31.295 | +0.625 (+2.04%) | 1,000 |
| 1 Jun 2023 | USD | 30.68 | 30.74 | 30.67 | 30.67 | 30.67 | +0.359 (+1.18%) | 5,500 |
| 31 May 2023 | USD | 30.14 | 30.35 | 30.13 | 30.311 | 30.311 | -0.218 (-0.71%) | 5,800 |
| 30 May 2023 | USD | 30.81 | 30.81 | 30.47 | 30.529 | 30.529 | -0.331 (-1.07%) | 35,000 |
| 26 May 2023 | USD | 30.66 | 30.86 | 30.66 | 30.86 | 30.86 | +0.275 (+0.90%) | 400 |
| 25 May 2023 | USD | 30.6 | 30.6 | 30.53 | 30.585 | 30.585 | -0.12 (-0.39%) | 700 |
| 24 May 2023 | USD | 30.74 | 30.74 | 30.705 | 30.705 | 30.705 | -0.458 (-1.47%) | 1,200 |
| 23 May 2023 | USD | 31.163 | 31.163 | 31.163 | 31.163 | 31.163 | -0.354 (-1.12%) | 100 |
| 22 May 2023 | USD | 31.494 | 31.517 | 31.494 | 31.517 | 31.517 | +0.086 (+0.27%) | 100 |
| 19 May 2023 | USD | 31.6 | 31.65 | 31.27 | 31.431 | 31.431 | +0.042 (+0.13%) | 20,200 |
| 18 May 2023 | USD | 31.41 | 31.41 | 31.25 | 31.389 | 31.389 | +0.015 (+0.05%) | 6,300 |
