| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 30.8023 | 30.8023 | 30.8023 | 30.8023 | 30.8023 | +0.327 (+1.07%) | 3 |
| 26 Apr 2024 | USD | 30.4755 | 30.4755 | 30.4755 | 30.4755 | 30.4755 | +0.469 (+1.56%) | 49 |
| 25 Apr 2024 | USD | 30.0066 | 30.0066 | 30.0066 | 30.0066 | 30.0066 | -0.017 (-0.06%) | 13 |
| 24 Apr 2024 | USD | 29.89 | 30.1 | 29.89 | 30.024 | 30.024 | +0.074 (+0.25%) | 1,200 |
| 23 Apr 2024 | USD | 29.978 | 29.978 | 29.95 | 29.95 | 29.95 | +0.241 (+0.81%) | 100 |
| 22 Apr 2024 | USD | 29.54 | 29.709 | 29.54 | 29.709 | 29.709 | +0.174 (+0.59%) | 900 |
| 19 Apr 2024 | USD | 29.55 | 29.64 | 29.53 | 29.535 | 29.535 | -0.24 (-0.81%) | 39,100 |
| 18 Apr 2024 | USD | 29.93 | 29.93 | 29.775 | 29.775 | 29.775 | +0.105 (+0.35%) | 200 |
| 17 Apr 2024 | USD | 29.73 | 29.73 | 29.67 | 29.67 | 29.67 | -0.131 (-0.44%) | 300 |
| 16 Apr 2024 | USD | 29.77 | 29.85 | 29.77 | 29.801 | 29.801 | -0.193 (-0.64%) | 1,700 |
| 15 Apr 2024 | USD | 30.26 | 30.26 | 28.89 | 29.994 | 29.994 | -0.22 (-0.73%) | 1,800 |
| 12 Apr 2024 | USD | 30.5 | 30.5 | 30.2142 | 30.2142 | 30.2142 | -0.526 (-1.71%) | 507 |
| 11 Apr 2024 | USD | 30.5 | 30.74 | 30.5 | 30.74 | 30.74 | +0.078 (+0.25%) | 500 |
| 10 Apr 2024 | USD | 30.64 | 30.662 | 30.64 | 30.662 | 30.662 | -0.469 (-1.51%) | 500 |
| 9 Apr 2024 | USD | 31.122 | 31.131 | 31.122 | 31.131 | 31.131 | +0.14 (+0.45%) | 100 |
| 8 Apr 2024 | USD | 30.983 | 30.991 | 30.983 | 30.991 | 30.991 | +0.114 (+0.37%) | 100 |
| 5 Apr 2024 | USD | 30.877 | 30.877 | 30.877 | 30.877 | 30.877 | +0.056 (+0.18%) | 100 |
| 4 Apr 2024 | USD | 31.28 | 31.295 | 30.821 | 30.821 | 30.821 | -0.189 (-0.61%) | 800 |
| 3 Apr 2024 | USD | 30.79 | 31.04 | 30.79 | 31.01 | 31.01 | +0.146 (+0.47%) | 2,700 |
| 2 Apr 2024 | USD | 30.864 | 30.864 | 30.864 | 30.864 | 30.864 | -0.295 (-0.95%) | 100 |
| 1 Apr 2024 | USD | 31.159 | 31.159 | 31.159 | 31.159 | 31.159 | -0.11 (-0.35%) | 100 |
| 28 Mar 2024 | USD | 31.2692 | 31.2692 | 31.2692 | 31.2692 | 31.2692 | +0.009 (+0.03%) | 47 |
| 27 Mar 2024 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.305 (+0.99%) | 100 |
| 26 Mar 2024 | USD | 30.96 | 30.98 | 30.955 | 30.955 | 30.955 | +0.148 (+0.48%) | 5,200 |
| 25 Mar 2024 | USD | 30.89 | 30.89 | 30.807 | 30.807 | 30.807 | -0.093 (-0.30%) | 700 |
| 22 Mar 2024 | USD | 30.84 | 30.9 | 30.84 | 30.9 | 30.9 | -0.104 (-0.34%) | 33,200 |
| 21 Mar 2024 | USD | 31.004 | 31.004 | 31.004 | 31.004 | 31.004 | +0.014 (+0.05%) | 100 |
| 20 Mar 2024 | USD | 30.71 | 31.01 | 30.71 | 30.99 | 30.99 | +0.409 (+1.34%) | 1,000 |
| 19 Mar 2024 | USD | 30.58 | 30.581 | 30.58 | 30.581 | 30.581 | +0.052 (+0.17%) | 200 |
| 18 Mar 2024 | USD | 30.562 | 30.7 | 30.529 | 30.529 | 30.529 | +0.153 (+0.50%) | 400 |
