Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1998 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.09 (+0.60%) | 0 |
2 Jan 1998 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.03 (+0.20%) | 0 |
1 Jan 1998 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.01 (+0.07%) | 0 |
30 Dec 1997 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.02 (-0.13%) | 0 |
29 Dec 1997 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.48 (-3.13%) | 0 |
26 Dec 1997 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.01 (+0.07%) | 0 |
25 Dec 1997 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.01 (-0.07%) | 0 |
22 Dec 1997 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.04 (+0.26%) | 0 |
19 Dec 1997 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.03 (+0.20%) | 0 |
18 Dec 1997 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.04 (+0.26%) | 0 |
17 Dec 1997 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.03 (-0.20%) | 0 |
16 Dec 1997 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.01 (-0.07%) | 0 |
15 Dec 1997 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.01 (+0.07%) | 0 |
12 Dec 1997 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.05 (+0.33%) | 0 |
11 Dec 1997 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.06 (+0.40%) | 0 |
10 Dec 1997 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
9 Dec 1997 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
8 Dec 1997 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.01 (-0.07%) | 0 |
5 Dec 1997 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
4 Dec 1997 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.01 (+0.07%) | 0 |
3 Dec 1997 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.01 (+0.07%) | 0 |
2 Dec 1997 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.02 (+0.13%) | 0 |
1 Dec 1997 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.02 (+0.13%) | 0 |
28 Nov 1997 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.07 (-0.46%) | 0 |
25 Nov 1997 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.01 (+0.07%) | 0 |