Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.02 (+0.18%) | 0 |
11 Jan 2024 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.04 (+0.35%) | 0 |
10 Jan 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.01 (-0.09%) | 0 |
8 Jan 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.03 (+0.26%) | 0 |
5 Jan 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.03 (-0.26%) | 0 |
4 Jan 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.07 (-0.61%) | 0 |
3 Jan 2024 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.02 (+0.18%) | 0 |
2 Jan 2024 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.05 (-0.44%) | 0 |
29 Dec 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.02 (-0.17%) | 0 |
28 Dec 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.03 (-0.26%) | 0 |
27 Dec 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.06 (+0.52%) | 0 |
26 Dec 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.04 (+0.35%) | 0 |
19 Dec 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.02 (+0.18%) | 0 |
18 Dec 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.01 (-0.09%) | 0 |
15 Dec 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.01 (+0.09%) | 0 |
14 Dec 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.07 (+0.62%) | 0 |
13 Dec 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.11 (+0.98%) | 0 |
12 Dec 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.02 (+0.18%) | 0 |
11 Dec 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.01 (-0.09%) | 0 |
8 Dec 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.04 (-0.36%) | 0 |
7 Dec 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.01 (+0.09%) | 0 |
6 Dec 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.02 (+0.18%) | 0 |
5 Dec 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.05 (+0.45%) | 0 |
4 Dec 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.01 (-0.09%) | 0 |
1 Dec 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.07 (+0.63%) | 0 |
30 Nov 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.03 (-0.27%) | 0 |